カーマックス KMX
40 勝/ 41 敗
売りシグナル 点灯中
過去5年間で81回中40回株価が下落した(40勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
42.26 |
- | - |
- - |
|
2026/04/13
49.06 |
43.88 | 40.64 |
-3.24 (-7.38%) |
|
2026/04/10
46.71 |
46.615 | 40.87 |
-5.74 (-12.32%) |
|
2026/04/09
45.365 |
45.355 | 40.49 |
-4.86 (-10.72%) |
|
2026/04/08
44.245 |
44.105 | 40.485 |
-3.61 (-8.20%) |
|
2026/01/15
48.55 |
48.22 | 46.28 |
-1.93 (-4.02%) |
|
2026/01/14
46.805 |
46.875 | 47.80 |
+0.92 (+1.97%) |
|
2026/01/13
46.44 |
46.41 | 48.81 |
+2.40 (+5.17%) |
|
2026/01/09
45.22 |
44.81 | 48.84 |
+4.03 (+8.99%) |
|
2026/01/08
44.63 |
45.365 | 48.55 |
+3.18 (+7.02%) |
|
2026/01/07
43.12 |
42.49 | 46.805 |
+4.31 (+10.15%) |
|
2025/08/28
62.165 |
62.175 | 60.70 |
-1.47 (-2.37%) |
|
2025/08/27
62.09 |
61.935 | 60.97 |
-0.96 (-1.55%) |
|
2025/07/02
71.56 |
71.57 | 66.96 |
-4.60 (-6.44%) |
|
2025/07/01
70.28 |
70.54 | 67.29 |
-3.25 (-4.60%) |
|
2025/05/13
69.605 |
68.815 | 66.79 |
-2.02 (-2.94%) |
|
2025/05/12
69.05 |
69.53 | 67.98 |
-1.54 (-2.22%) |
|
2025/04/02
82.76 |
79.70 | 80.04 |
+0.34 (+0.42%) |
|
2025/01/30
87.59 |
87.185 | 86.535 |
-0.65 (-0.74%) |
|
2025/01/29
85.67 |
87.10 | 83.90 |
-3.19 (-3.67%) |
|
2025/01/28
85.27 |
85.13 | 84.185 |
-0.94 (-1.11%) |
|
2024/11/26
85.10 |
85.575 | 83.63 |
-1.94 (-2.27%) |
|
2024/11/25
85.12 |
83.515 | 84.19 |
+0.67 (+0.80%) |
|
2024/11/22
81.55 |
82.705 | 83.18 |
+0.47 (+0.57%) |
|
2024/11/21
80.675 |
81.12 | 84.05 |
+2.92 (+3.61%) |
|
2024/11/06
76.895 |
77.21 | 77.87 |
+0.66 (+0.85%) |
|
2024/07/16
84.03 |
83.125 | 80.41 |
-2.71 (-3.26%) |
|
2024/07/15
82.05 |
82.78 | 80.79 |
-1.98 (-2.40%) |
|
2024/07/12
80.92 |
80.635 | 80.02 |
-0.61 (-0.76%) |
|
2024/07/11
79.805 |
78.62 | 81.815 |
+3.19 (+4.06%) |
|
2024/07/10
76.925 |
78.41 | 82.905 |
+4.49 (+5.73%) |
|
2024/06/24
73.16 |
72.85 | 71.18 |
-1.66 (-2.29%) |
|
2024/05/14
75.765 |
76.54 | 71.965 |
-4.57 (-5.97%) |
|
2024/05/13
74.91 |
76.16 | 72.56 |
-3.59 (-4.72%) |
|
2024/05/10
71.75 |
72.42 | 72.83 |
+0.40 (+0.56%) |
|
2024/03/21
86.46 |
86.21 | 87.095 |
+0.88 (+1.02%) |
|
2024/03/01
79.315 |
79.00 | 81.81 |
+2.81 (+3.55%) |
|
2024/02/29
79.035 |
78.90 | 80.67 |
+1.76 (+2.24%) |
|
2024/02/27
76.66 |
75.99 | 80.14 |
+4.15 (+5.46%) |
|
2024/02/12
76.94 |
73.905 | 70.66 |
-3.24 (-4.39%) |
|
2023/12/19
76.65 |
76.03 | 78.00 |
+1.96 (+2.59%) |
|
2023/12/18
75.36 |
75.20 | 76.16 |
+0.95 (+1.27%) |
|
2023/12/15
74.70 |
75.08 | 76.50 |
+1.42 (+1.89%) |
|
2023/12/14
74.97 |
75.55 | 78.53 |
+2.98 (+3.94%) |
|
2023/12/13
71.05 |
72.87 | 74.70 |
+1.82 (+2.51%) |
|
2023/12/04
68.26 |
66.15 | 67.00 |
+0.84 (+1.28%) |
|
2023/11/14
68.24 |
68.36 | 64.22 |
-4.14 (-6.05%) |
|
2023/06/23
86.34 |
86.11 | 83.66 |
-2.45 (-2.84%) |
|
2023/06/08
79.90 |
80.25 | 80.825 |
+0.57 (+0.71%) |
|
2023/06/07
79.12 |
79.87 | 79.66 |
-0.21 (-0.26%) |
|
2023/06/06
79.09 |
79.87 | 80.64 |
+0.76 (+0.96%) |
|
2023/06/05
75.275 |
75.33 | 79.56 |
+4.23 (+5.61%) |
|
2023/06/02
74.71 |
74.41 | 78.84 |
+4.43 (+5.95%) |
|
2023/05/10
73.43 |
73.15 | 71.965 |
-1.18 (-1.61%) |
|
2023/05/08
72.76 |
71.84 | 71.70 |
-0.14 (-0.19%) |
|
2023/04/11
72.175 |
72.47 | 69.07 |
-3.40 (-4.69%) |
|
2023/02/03
78.19 |
77.14 | 73.57 |
-3.57 (-4.62%) |
|
2023/02/02
79.39 |
77.64 | 74.46 |
-3.18 (-4.09%) |
|
2023/02/01
75.81 |
78.04 | 76.23 |
-1.81 (-2.31%) |
|
2022/11/14
73.97 |
76.315 | 66.21 |
-10.10 (-13.24%) |
|
2022/11/11
74.57 |
74.00 | 66.58 |
-7.42 (-10.02%) |
|
2022/11/10
70.63 |
70.93 | 67.25 |
-3.68 (-5.18%) |
|
2022/08/01
101.96 |
100.64 | 99.79 |
-0.84 (-0.84%) |
|
2022/07/29
99.57 |
99.025 | 99.235 |
+0.20 (+0.21%) |
|
2022/05/27
100.30 |
99.16 | 97.52 |
-1.64 (-1.65%) |
|
2021/11/08
153.97 |
153.935 | 149.59 |
-4.34 (-2.82%) |
|
2021/11/05
154.71 |
154.68 | 148.85 |
-5.83 (-3.76%) |
|
2021/11/04
151.01 |
152.96 | 150.20 |
-2.76 (-1.80%) |
|
2021/11/03
147.48 |
147.36 | 151.97 |
+4.60 (+3.12%) |
|
2021/09/17
140.29 |
137.655 | 144.42 |
+6.76 (+4.91%) |
|
2021/09/16
139.76 |
139.03 | 142.17 |
+3.13 (+2.25%) |
|
2021/09/15
136.79 |
136.34 | 140.57 |
+4.22 (+3.10%) |
|
2021/09/14
135.06 |
134.65 | 136.99 |
+2.34 (+1.73%) |
|
2021/09/13
134.34 |
134.47 | 138.16 |
+3.68 (+2.74%) |
|
2021/09/10
134.44 |
135.22 | 140.29 |
+5.06 (+3.74%) |
|
2021/09/09
133.26 |
133.95 | 139.76 |
+5.81 (+4.33%) |
|
2021/09/08
131.42 |
131.61 | 136.79 |
+5.17 (+3.93%) |
|
2021/08/03
139.64 |
139.38 | 135.22 |
-4.15 (-2.98%) |
|
2021/07/02
133.77 |
133.00 | 135.345 |
+2.34 (+1.76%) |
|
2021/06/29
130.67 |
130.12 | 136.94 |
+6.81 (+5.24%) |
|
2021/06/28
129.02 |
129.495 | 132.67 |
+3.17 (+2.45%) |
|
2021/06/25
127.45 |
127.695 | 133.77 |
+6.07 (+4.75%) |