MSCI MSCI
32 勝/ 43 敗
売りシグナル 点灯中
過去5年間で75回中32回株価が下落した(32勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
603.47 |
- | - |
- - |
|
2026/04/22
608.29 |
607.095 | 598.01 |
-9.08 (-1.49%) |
|
2026/04/21
598.34 |
609.52 | 594.84 |
-14.67 (-2.40%) |
|
2026/04/17
568.30 |
568.185 | 592.20 |
+24.01 (+4.22%) |
|
2026/02/02
624.62 |
608.755 | 559.24 |
-49.51 (-8.13%) |
|
2026/01/28
614.46 |
617.25 | 570.515 |
-46.73 (-7.57%) |
|
2026/01/16
602.39 |
592.315 | 594.32 |
+2.00 (+0.33%) |
|
2025/12/23
581.24 |
580.37 | 573.765 |
-6.60 (-1.13%) |
|
2025/12/22
576.30 |
574.105 | 582.33 |
+8.22 (+1.43%) |
|
2025/10/28
594.13 |
578.975 | 574.62 |
-4.35 (-0.75%) |
|
2025/09/11
584.32 |
581.90 | 556.30 |
-25.60 (-4.39%) |
|
2025/05/15
574.96 |
574.67 | 563.605 |
-11.06 (-1.92%) |
|
2025/05/12
568.815 |
572.035 | 573.37 |
+1.33 (+0.23%) |
|
2024/12/12
636.10 |
635.17 | 601.04 |
-34.12 (-5.37%) |
|
2024/12/10
628.67 |
630.24 | 611.37 |
-18.87 (-2.99%) |
|
2024/10/09
604.77 |
601.335 | 607.51 |
+6.17 (+1.02%) |
|
2024/10/08
598.63 |
601.355 | 613.06 |
+11.70 (+1.94%) |
|
2024/10/03
587.90 |
592.92 | 600.34 |
+7.42 (+1.25%) |
|
2024/10/02
590.53 |
587.00 | 604.77 |
+17.76 (+3.02%) |
|
2024/09/30
583.70 |
580.97 | 585.22 |
+4.25 (+0.73%) |
|
2024/07/25
538.33 |
534.69 | 547.73 |
+13.03 (+2.43%) |
|
2024/07/24
533.97 |
535.36 | 540.36 |
+5.00 (+0.93%) |
|
2024/07/23
545.645 |
542.38 | 546.265 |
+3.88 (+0.71%) |
|
2024/07/16
508.57 |
507.40 | 545.645 |
+38.24 (+7.53%) |
|
2024/07/15
501.50 |
503.42 | 506.21 |
+2.78 (+0.55%) |
|
2024/07/12
502.085 |
501.42 | 495.455 |
-5.96 (-1.18%) |
|
2024/05/20
511.84 |
513.54 | 495.88 |
-17.65 (-3.43%) |
|
2024/02/01
604.17 |
598.675 | 585.64 |
-13.03 (-2.17%) |
|
2024/01/31
599.095 |
593.73 | 590.325 |
-3.40 (-0.57%) |
|
2024/01/30
602.775 |
602.62 | 581.89 |
-20.73 (-3.43%) |
|
2023/12/22
562.49 |
562.95 | 555.71 |
-7.24 (-1.28%) |
|
2023/12/21
552.94 |
556.48 | 565.13 |
+8.64 (+1.55%) |
|
2023/12/14
542.83 |
540.49 | 552.94 |
+12.45 (+2.30%) |
|
2023/12/13
546.39 |
556.85 | 540.725 |
-16.12 (-2.89%) |
|
2023/07/27
553.78 |
561.10 | 544.49 |
-16.61 (-2.96%) |
|
2023/07/26
557.64 |
555.24 | 545.37 |
-9.87 (-1.77%) |
|
2023/07/25
547.82 |
552.45 | 546.59 |
-5.86 (-1.06%) |
|
2023/07/13
497.72 |
496.88 | 510.075 |
+13.19 (+2.65%) |
|
2023/07/12
497.83 |
501.41 | 508.36 |
+6.94 (+1.38%) |
|
2023/03/21
554.34 |
551.88 | 543.15 |
-8.73 (-1.58%) |
|
2023/02/03
567.33 |
559.05 | 549.12 |
-9.92 (-1.77%) |
|
2023/02/02
568.60 |
559.89 | 555.70 |
-4.18 (-0.74%) |
|
2023/02/01
554.54 |
566.76 | 556.335 |
-10.42 (-1.83%) |
|
2023/01/17
509.79 |
519.96 | 520.27 |
+0.30 (+0.05%) |
|
2023/01/13
504.935 |
503.40 | 515.29 |
+11.88 (+2.36%) |
|
2023/01/12
504.49 |
499.02 | 511.31 |
+12.29 (+2.46%) |
|
2022/11/10
509.49 |
510.65 | 490.33 |
-20.31 (-3.97%) |
|
2022/10/28
474.14 |
471.85 | 460.79 |
-11.06 (-2.34%) |
|
2022/08/03
496.48 |
496.015 | 512.07 |
+16.05 (+3.23%) |
|
2022/07/29
481.03 |
476.43 | 496.40 |
+19.96 (+4.19%) |
|
2022/07/28
474.23 |
474.545 | 496.99 |
+22.44 (+4.72%) |
|
2022/07/27
453.06 |
458.18 | 496.48 |
+38.30 (+8.35%) |
|
2022/07/21
447.03 |
447.43 | 474.23 |
+26.80 (+5.98%) |
|
2022/05/27
447.795 |
441.49 | 438.07 |
-3.42 (-0.77%) |
|
2021/11/16
675.36 |
676.875 | 632.41 |
-44.46 (-6.56%) |
|
2021/10/29
664.53 |
669.72 | 653.26 |
-16.46 (-2.45%) |
|
2021/10/28
655.81 |
654.96 | 661.88 |
+6.91 (+1.05%) |
|
2021/10/22
648.875 |
651.89 | 657.53 |
+5.63 (+0.86%) |
|
2021/09/07
656.08 |
652.77 | 653.81 |
+1.03 (+0.15%) |
|
2021/09/02
649.43 |
651.85 | 651.05 |
-0.80 (-0.12%) |
|
2021/09/01
649.26 |
653.595 | 652.39 |
-1.20 (-0.18%) |
|
2021/08/30
638.30 |
640.175 | 656.08 |
+15.90 (+2.48%) |
|
2021/08/04
625.04 |
626.99 | 624.08 |
-2.90 (-0.46%) |
|
2021/08/03
620.12 |
621.61 | 624.92 |
+3.30 (+0.53%) |
|
2021/08/02
611.19 |
611.67 | 627.67 |
+16.00 (+2.61%) |
|
2021/07/29
594.63 |
596.73 | 627.73 |
+31.00 (+5.19%) |
|
2021/07/28
593.13 |
591.845 | 625.04 |
+33.19 (+5.60%) |
|
2021/06/24
533.29 |
532.65 | 533.31 |
+0.65 (+0.12%) |
|
2021/06/22
522.27 |
521.58 | 542.50 |
+20.91 (+4.01%) |
|
2021/06/21
516.03 |
515.63 | 533.81 |
+18.17 (+3.52%) |
|
2021/06/17
505.32 |
503.26 | 533.29 |
+30.02 (+5.96%) |
|
2021/06/16
495.62 |
498.91 | 523.81 |
+24.89 (+4.99%) |
|
2021/06/15
494.92 |
499.37 | 522.27 |
+22.89 (+4.58%) |
|
2021/06/14
490.37 |
491.35 | 516.03 |
+24.67 (+5.02%) |
|
2021/06/11
479.325 |
479.10 | 503.06 |
+23.95 (+5.00%) |
|
2021/06/10
476.675 |
478.175 | 505.32 |
+27.14 (+5.67%) |