ベイル リゾーツ MTN
31 勝/ 28 敗
売りシグナル 点灯中
過去5年間で59回中31回株価が下落した(31勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
131.20 |
- | - |
- - |
|
2025/12/15
159.97 |
159.68 | 147.39 |
-12.29 (-7.69%) |
|
2025/12/12
161.62 |
162.46 | 153.44 |
-9.02 (-5.55%) |
|
2025/12/11
154.72 |
155.42 | 154.22 |
-1.19 (-0.77%) |
|
2025/10/03
156.98 |
156.56 | 148.77 |
-7.78 (-4.97%) |
|
2025/08/22
162.96 |
161.98 | 163.89 |
+1.90 (+1.17%) |
|
2025/07/10
169.74 |
168.725 | 158.145 |
-10.57 (-6.27%) |
|
2025/07/03
164.04 |
163.135 | 164.94 |
+1.80 (+1.10%) |
|
2025/07/02
164.53 |
164.70 | 169.74 |
+5.04 (+3.06%) |
|
2025/07/01
161.115 |
160.03 | 166.38 |
+6.34 (+3.96%) |
|
2025/05/29
162.52 |
161.36 | 154.92 |
-6.44 (-3.99%) |
|
2025/05/28
164.74 |
162.475 | 154.27 |
-8.20 (-5.05%) |
|
2025/05/15
151.525 |
151.46 | 148.48 |
-2.98 (-1.96%) |
|
2025/05/14
149.765 |
149.25 | 145.08 |
-4.16 (-2.79%) |
|
2025/05/13
149.49 |
149.64 | 150.785 |
+1.14 (+0.76%) |
|
2025/05/12
148.76 |
150.925 | 152.50 |
+1.57 (+1.04%) |
|
2024/12/10
195.345 |
194.86 | 189.17 |
-5.69 (-2.92%) |
|
2024/12/05
190.88 |
193.48 | 194.045 |
+0.56 (+0.29%) |
|
2024/12/04
191.79 |
191.705 | 192.62 |
+0.91 (+0.47%) |
|
2024/11/12
182.43 |
181.08 | 174.96 |
-6.12 (-3.37%) |
|
2024/11/11
181.745 |
181.31 | 176.47 |
-4.84 (-2.66%) |
|
2024/11/06
179.925 |
179.12 | 179.815 |
+0.69 (+0.38%) |
|
2024/09/04
187.24 |
187.33 | 176.68 |
-10.65 (-5.68%) |
|
2024/04/09
232.305 |
230.175 | 223.515 |
-6.66 (-2.89%) |
|
2024/04/08
230.80 |
230.86 | 226.55 |
-4.31 (-1.86%) |
|
2024/02/23
235.035 |
233.885 | 230.755 |
-3.12 (-1.33%) |
|
2024/02/22
236.655 |
235.92 | 230.38 |
-5.53 (-2.34%) |
|
2024/02/21
230.40 |
232.21 | 230.025 |
-2.18 (-0.94%) |
|
2023/09/11
250.57 |
250.765 | 252.68 |
+1.91 (+0.76%) |
|
2023/09/08
250.00 |
251.285 | 252.00 |
+0.71 (+0.28%) |
|
2023/09/07
245.59 |
247.08 | 251.14 |
+4.05 (+1.64%) |
|
2023/09/06
243.00 |
248.53 | 247.51 |
-1.02 (-0.41%) |
|
2023/09/05
235.69 |
235.465 | 249.315 |
+13.84 (+5.88%) |
|
2023/06/08
257.98 |
244.25 | 251.14 |
+6.88 (+2.82%) |
|
2023/06/07
256.14 |
254.16 | 249.80 |
-4.35 (-1.71%) |
|
2023/06/06
254.98 |
254.34 | 249.50 |
-4.84 (-1.90%) |
|
2023/06/05
252.26 |
252.00 | 248.59 |
-3.40 (-1.35%) |
|
2023/06/02
252.205 |
252.005 | 239.985 |
-12.01 (-4.76%) |
|
2023/06/01
247.43 |
247.945 | 257.98 |
+10.03 (+4.04%) |
|
2023/04/11
243.02 |
244.33 | 250.76 |
+6.42 (+2.63%) |
|
2023/04/10
239.89 |
240.89 | 246.43 |
+5.54 (+2.29%) |
|
2023/01/31
262.00 |
261.69 | 257.83 |
-3.86 (-1.47%) |
|
2022/11/25
265.32 |
264.37 | 256.45 |
-7.92 (-2.99%) |
|
2022/11/22
260.05 |
262.09 | 257.59 |
-4.50 (-1.71%) |
|
2022/11/21
249.77 |
248.505 | 255.96 |
+7.45 (+2.99%) |
|
2022/11/15
242.085 |
238.205 | 260.05 |
+21.84 (+9.17%) |
|
2022/11/14
235.45 |
242.185 | 249.77 |
+7.58 (+3.13%) |
|
2022/11/11
240.52 |
239.465 | 243.35 |
+3.88 (+1.62%) |
|
2022/11/10
230.10 |
233.75 | 237.76 |
+4.00 (+1.71%) |
|
2022/08/16
248.16 |
244.92 | 234.70 |
-10.21 (-4.17%) |
|
2021/11/05
372.18 |
374.30 | 354.92 |
-19.37 (-5.17%) |
|
2021/11/01
354.93 |
351.155 | 363.91 |
+12.75 (+3.63%) |
|
2021/10/22
354.34 |
353.56 | 354.93 |
+1.37 (+0.38%) |
|
2021/09/27
343.79 |
345.95 | 343.24 |
-2.70 (-0.78%) |
|
2021/09/24
352.07 |
353.01 | 348.58 |
-4.43 (-1.25%) |
|
2021/09/23
328.33 |
324.015 | 334.14 |
+10.12 (+3.12%) |
|
2021/09/22
321.52 |
324.57 | 342.56 |
+17.99 (+5.54%) |
|
2021/09/21
313.56 |
315.44 | 342.70 |
+27.25 (+8.64%) |
|
2021/06/01
333.08 |
332.14 | 326.78 |
-5.36 (-1.61%) |