エンヴィリ NVRI
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
20.06 |
- | - |
- - |
|
2026/05/21
19.85 |
19.60 | - |
- - |
|
2026/04/02
19.89 |
19.70 | 19.565 |
-0.13 (-0.68%) |
|
2026/04/01
19.75 |
19.625 | 19.63 |
+0.00 (+0.02%) |
|
2026/03/31
19.61 |
19.645 | 19.71 |
+0.06 (+0.33%) |
|
2026/03/27
18.835 |
18.88 | 19.425 |
+0.54 (+2.88%) |
|
2026/02/02
19.25 |
19.26 | 19.15 |
-0.11 (-0.57%) |
|
2026/01/22
18.955 |
18.90 | 18.98 |
+0.08 (+0.42%) |
|
2026/01/21
18.78 |
19.055 | 18.82 |
-0.23 (-1.23%) |
|
2026/01/12
18.52 |
18.54 | 18.29 |
-0.25 (-1.34%) |
|
2025/11/26
18.33 |
18.24 | 18.14 |
-0.09 (-0.54%) |
|
2025/11/25
18.35 |
18.435 | 18.29 |
-0.14 (-0.78%) |
|
2025/11/24
18.29 |
18.49 | 18.305 |
-0.18 (-1.00%) |
|
2025/11/21
17.405 |
17.82 | 18.41 |
+0.58 (+3.31%) |
|
2025/10/23
13.29 |
13.46 | 12.33 |
-1.13 (-8.39%) |
|
2025/10/20
12.93 |
12.93 | 13.18 |
+0.25 (+1.93%) |
|
2025/08/25
11.27 |
11.295 | 10.95 |
-0.34 (-3.05%) |
|
2025/08/22
11.13 |
11.04 | 11.28 |
+0.24 (+2.17%) |
|
2025/08/14
10.09 |
10.115 | 10.53 |
+0.41 (+4.10%) |
|
2025/07/14
9.51 |
9.42 | 9.04 |
-0.38 (-4.03%) |
|
2025/07/11
9.465 |
9.33 | 8.99 |
-0.33 (-3.64%) |
|
2025/07/10
9.38 |
9.345 | 9.15 |
-0.19 (-2.08%) |
|
2025/07/09
9.055 |
9.135 | 9.13 |
-0.00 (-0.05%) |
|
2025/06/27
8.80 |
8.815 | 8.735 |
-0.08 (-0.90%) |
|
2025/06/26
8.745 |
8.73 | 8.815 |
+0.08 (+0.97%) |