エンヴィリ NVRI
40 勝/ 33 敗
売りシグナル 点灯中
過去5年間で73回中40回株価が下落した(40勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
20.06 |
- | - |
- - |
|
2026/05/21
19.85 |
19.60 | - |
- - |
|
2026/04/02
19.89 |
19.70 | 19.565 |
-0.13 (-0.68%) |
|
2026/04/01
19.75 |
19.625 | 19.63 |
+0.00 (+0.02%) |
|
2026/03/31
19.61 |
19.645 | 19.71 |
+0.06 (+0.33%) |
|
2026/03/27
18.835 |
18.88 | 19.425 |
+0.54 (+2.88%) |
|
2026/02/02
19.25 |
19.26 | 19.15 |
-0.11 (-0.57%) |
|
2026/01/22
18.955 |
18.90 | 18.98 |
+0.08 (+0.42%) |
|
2026/01/21
18.78 |
19.055 | 18.82 |
-0.23 (-1.23%) |
|
2026/01/12
18.52 |
18.54 | 18.29 |
-0.25 (-1.34%) |
|
2025/11/26
18.33 |
18.24 | 18.14 |
-0.09 (-0.54%) |
|
2025/11/25
18.35 |
18.435 | 18.29 |
-0.14 (-0.78%) |
|
2025/11/24
18.29 |
18.49 | 18.305 |
-0.18 (-1.00%) |
|
2025/11/21
17.405 |
17.82 | 18.41 |
+0.58 (+3.31%) |
|
2025/10/23
13.29 |
13.46 | 12.33 |
-1.13 (-8.39%) |
|
2025/10/20
12.93 |
12.93 | 13.18 |
+0.25 (+1.93%) |
|
2025/08/25
11.27 |
11.295 | 10.95 |
-0.34 (-3.05%) |
|
2025/08/22
11.13 |
11.04 | 11.28 |
+0.24 (+2.17%) |
|
2025/08/14
10.09 |
10.115 | 10.53 |
+0.41 (+4.10%) |
|
2025/07/14
9.51 |
9.42 | 9.04 |
-0.38 (-4.03%) |
|
2025/07/11
9.465 |
9.33 | 8.99 |
-0.33 (-3.64%) |
|
2025/07/10
9.38 |
9.345 | 9.15 |
-0.19 (-2.08%) |
|
2025/07/09
9.055 |
9.135 | 9.13 |
-0.00 (-0.05%) |
|
2025/06/27
8.80 |
8.815 | 8.735 |
-0.08 (-0.90%) |
|
2025/06/26
8.745 |
8.73 | 8.815 |
+0.08 (+0.97%) |
|
2025/01/21
9.45 |
9.40 | 9.15 |
-0.25 (-2.65%) |
|
2025/01/07
8.515 |
8.28 | 8.66 |
+0.38 (+4.58%) |
|
2025/01/06
8.32 |
8.395 | 8.60 |
+0.20 (+2.44%) |
|
2025/01/03
8.33 |
8.365 | 8.39 |
+0.02 (+0.29%) |
|
2025/01/02
8.31 |
8.50 | 8.41 |
-0.08 (-1.05%) |
|
2024/08/30
11.94 |
11.825 | 9.80 |
-2.02 (-17.12%) |
|
2024/08/01
12.435 |
11.99 | 10.965 |
-1.02 (-8.54%) |
|
2024/07/17
10.09 |
10.11 | 10.66 |
+0.55 (+5.44%) |
|
2024/07/16
10.415 |
10.44 | 10.795 |
+0.35 (+3.40%) |
|
2024/07/15
9.77 |
10.03 | 10.48 |
+0.45 (+4.48%) |
|
2024/07/12
9.485 |
9.82 | 10.345 |
+0.52 (+5.34%) |
|
2024/07/11
9.195 |
9.29 | 10.18 |
+0.89 (+9.58%) |
|
2024/06/05
9.46 |
9.42 | 8.295 |
-1.12 (-11.94%) |
|
2024/06/04
9.24 |
9.28 | 8.065 |
-1.21 (-13.09%) |
|
2024/06/03
9.16 |
9.095 | 8.09 |
-1.00 (-11.05%) |
|
2024/03/28
9.15 |
9.00 | 8.58 |
-0.41 (-4.66%) |
|
2024/03/27
8.85 |
8.90 | 8.685 |
-0.21 (-2.41%) |
|
2023/12/15
8.56 |
8.32 | 8.99 |
+0.66 (+8.05%) |
|
2023/12/14
8.36 |
8.43 | 8.78 |
+0.34 (+4.15%) |
|
2023/12/13
7.995 |
8.29 | 8.84 |
+0.55 (+6.63%) |
|
2023/12/12
7.58 |
7.56 | 8.85 |
+1.29 (+17.06%) |
|
2023/12/11
7.585 |
7.52 | 8.455 |
+0.93 (+12.43%) |
|
2023/12/08
7.025 |
7.05 | 8.56 |
+1.51 (+21.41%) |
|
2023/12/07
6.905 |
6.84 | 8.36 |
+1.51 (+22.22%) |
|
2023/12/06
6.76 |
6.71 | 7.995 |
+1.28 (+19.15%) |
|
2023/12/05
6.665 |
6.62 | 7.58 |
+0.96 (+14.50%) |
|
2023/12/04
6.69 |
6.62 | 7.585 |
+0.96 (+14.57%) |
|
2023/12/01
6.34 |
6.36 | 7.025 |
+0.66 (+10.45%) |
|
2023/09/21
7.655 |
7.60 | 7.235 |
-0.36 (-4.80%) |
|
2023/09/15
7.62 |
7.64 | 7.50 |
-0.13 (-1.83%) |
|
2023/07/03
9.90 |
9.70 | 9.33 |
-0.36 (-3.81%) |
|
2023/06/30
9.89 |
9.915 | 9.39 |
-0.52 (-5.29%) |
|
2023/06/29
9.67 |
9.78 | 9.36 |
-0.41 (-4.29%) |
|
2023/05/09
9.32 |
9.58 | 9.01 |
-0.57 (-5.94%) |
|
2023/05/08
9.38 |
9.305 | 9.27 |
-0.03 (-0.37%) |
|
2023/05/05
9.16 |
9.38 | 9.13 |
-0.25 (-2.66%) |
|
2023/05/04
8.375 |
8.67 | 9.21 |
+0.54 (+6.22%) |
|
2023/05/03
7.81 |
7.87 | 9.445 |
+1.57 (+20.01%) |
|
2023/02/02
8.295 |
8.24 | 8.05 |
-0.18 (-2.30%) |
|
2023/01/10
7.29 |
7.43 | 7.035 |
-0.39 (-5.31%) |
|
2022/11/01
6.44 |
6.49 | 6.44 |
-0.04 (-0.77%) |
|
2022/10/31
5.32 |
6.08 | 6.15 |
+0.07 (+1.15%) |
|
2022/10/28
5.24 |
5.24 | 6.07 |
+0.83 (+15.83%) |
|
2022/08/08
6.495 |
6.50 | 6.57 |
+0.07 (+1.07%) |
|
2022/06/07
8.755 |
8.58 | 7.495 |
-1.08 (-12.64%) |
|
2022/02/16
16.75 |
16.50 | 11.045 |
-5.45 (-33.06%) |
|
2021/12/08
16.33 |
16.26 | 15.92 |
-0.34 (-2.09%) |
|
2021/12/07
16.13 |
16.335 | 15.745 |
-0.59 (-3.61%) |
|
2021/12/06
16.31 |
16.575 | 15.84 |
-0.73 (-4.43%) |
|
2021/11/01
18.23 |
16.65 | 14.97 |
-1.67 (-10.09%) |