RPMインターナショナル RPM
34 勝/ 35 敗
売りシグナル 点灯中
過去5年間で69回中34回株価が下落した(34勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
105.29 |
- | - |
- - |
|
2026/04/10
109.18 |
108.24 | 109.97 |
+1.73 (+1.59%) |
|
2026/04/09
111.12 |
110.60 | 105.615 |
-4.98 (-4.50%) |
|
2026/04/08
108.845 |
106.67 | 105.63 |
-1.04 (-0.97%) |
|
2026/02/10
119.195 |
119.33 | 116.90 |
-2.42 (-2.03%) |
|
2026/02/09
117.82 |
118.67 | 117.71 |
-0.96 (-0.80%) |
|
2026/02/06
116.98 |
116.81 | 118.20 |
+1.39 (+1.18%) |
|
2026/02/04
116.07 |
116.47 | 119.245 |
+2.77 (+2.38%) |
|
2026/01/13
111.65 |
111.84 | 112.35 |
+0.50 (+0.45%) |
|
2026/01/12
111.47 |
111.475 | 107.76 |
-3.71 (-3.33%) |
|
2026/01/09
111.03 |
110.305 | 110.96 |
+0.65 (+0.59%) |
|
2025/08/22
127.62 |
126.15 | 125.25 |
-0.90 (-0.71%) |
|
2025/07/28
121.51 |
120.80 | 118.63 |
-2.17 (-1.79%) |
|
2025/07/25
122.71 |
122.46 | 117.455 |
-5.00 (-4.08%) |
|
2025/07/24
122.475 |
122.215 | 117.37 |
-4.84 (-3.96%) |
|
2025/05/12
114.34 |
114.29 | 116.15 |
+1.85 (+1.62%) |
|
2025/05/02
110.295 |
110.09 | 110.49 |
+0.39 (+0.36%) |
|
2024/11/11
137.335 |
137.36 | 136.80 |
-0.56 (-0.40%) |
|
2024/10/09
131.76 |
130.665 | 133.06 |
+2.39 (+1.83%) |
|
2024/10/04
128.95 |
127.945 | 133.09 |
+5.14 (+4.02%) |
|
2024/09/19
125.03 |
123.29 | 124.045 |
+0.75 (+0.61%) |
|
2024/09/17
123.17 |
123.35 | 123.13 |
-0.21 (-0.17%) |
|
2024/09/16
122.035 |
122.415 | 124.19 |
+1.77 (+1.44%) |
|
2024/09/13
121.36 |
121.53 | 122.82 |
+1.28 (+1.06%) |
|
2024/09/10
119.14 |
118.425 | 123.17 |
+4.74 (+4.00%) |
|
2024/07/25
118.45 |
118.25 | 118.79 |
+0.54 (+0.45%) |
|
2024/07/16
115.475 |
114.515 | 114.02 |
-0.49 (-0.43%) |
|
2024/05/09
112.575 |
112.725 | 113.28 |
+0.55 (+0.49%) |
|
2024/05/08
112.71 |
112.725 | 113.36 |
+0.63 (+0.56%) |
|
2024/05/07
112.28 |
112.105 | 113.56 |
+1.45 (+1.29%) |
|
2024/03/27
120.19 |
120.235 | 111.68 |
-8.55 (-7.11%) |
|
2024/02/29
115.50 |
114.62 | 118.655 |
+4.03 (+3.52%) |
|
2024/02/23
112.74 |
112.68 | 114.69 |
+2.00 (+1.78%) |
|
2024/02/22
112.31 |
113.00 | 115.50 |
+2.50 (+2.21%) |
|
2023/12/15
111.91 |
111.79 | 112.20 |
+0.40 (+0.36%) |
|
2023/12/14
112.27 |
112.385 | 111.70 |
-0.68 (-0.60%) |
|
2023/12/13
109.52 |
111.15 | 110.92 |
-0.23 (-0.20%) |
|
2023/11/14
102.51 |
102.27 | 102.18 |
-0.08 (-0.08%) |
|
2023/07/28
104.64 |
105.10 | 102.83 |
-2.26 (-2.15%) |
|
2023/07/27
105.27 |
106.22 | 102.88 |
-3.34 (-3.14%) |
|
2023/07/26
104.08 |
105.96 | 103.63 |
-2.32 (-2.19%) |
|
2023/07/03
89.77 |
88.60 | 91.16 |
+2.56 (+2.88%) |
|
2023/06/30
89.73 |
88.87 | 89.31 |
+0.43 (+0.49%) |
|
2023/06/29
87.81 |
88.27 | 89.115 |
+0.84 (+0.95%) |
|
2023/06/07
83.895 |
82.92 | 83.82 |
+0.89 (+1.08%) |
|
2023/06/05
82.54 |
82.53 | 83.60 |
+1.06 (+1.29%) |
|
2023/06/02
83.73 |
82.42 | 82.92 |
+0.50 (+0.60%) |
|
2023/02/02
92.37 |
91.84 | 88.27 |
-3.57 (-3.88%) |
|
2022/11/10
100.09 |
100.94 | 98.905 |
-2.03 (-2.01%) |
|
2022/08/25
97.84 |
97.28 | 93.495 |
-3.78 (-3.89%) |
|
2022/08/16
95.35 |
94.89 | 92.40 |
-2.48 (-2.62%) |
|
2022/07/29
90.41 |
89.62 | 88.82 |
-0.80 (-0.89%) |
|
2022/07/28
89.06 |
88.985 | 90.36 |
+1.37 (+1.54%) |
|
2022/07/22
86.15 |
84.83 | 90.41 |
+5.57 (+6.57%) |
|
2022/07/21
86.22 |
87.765 | 89.06 |
+1.29 (+1.47%) |
|
2022/05/27
90.88 |
89.52 | 88.37 |
-1.14 (-1.28%) |
|
2022/05/26
88.88 |
89.815 | 87.94 |
-1.87 (-2.08%) |
|
2022/04/07
86.42 |
86.44 | 86.36 |
-0.07 (-0.09%) |
|
2022/04/06
87.185 |
87.135 | 86.70 |
-0.43 (-0.49%) |
|
2021/11/17
96.52 |
96.90 | 93.38 |
-3.52 (-3.63%) |
|
2021/11/16
95.24 |
95.06 | 94.87 |
-0.18 (-0.19%) |
|
2021/11/15
94.26 |
94.57 | 94.51 |
-0.05 (-0.06%) |
|
2021/11/12
93.77 |
93.895 | 94.70 |
+0.80 (+0.85%) |
|
2021/10/22
88.535 |
87.84 | 87.635 |
-0.20 (-0.23%) |
|
2021/10/21
87.79 |
87.67 | 87.29 |
-0.37 (-0.43%) |
|
2021/10/20
85.58 |
85.68 | 88.22 |
+2.53 (+2.96%) |
|
2021/10/18
84.17 |
84.215 | 88.72 |
+4.50 (+5.34%) |
|
2021/10/15
83.45 |
83.40 | 88.535 |
+5.13 (+6.15%) |
|
2021/10/14
82.80 |
83.03 | 87.79 |
+4.76 (+5.73%) |
|
2021/10/06
81.55 |
81.555 | 80.04 |
-1.51 (-1.85%) |