テンエックス ゲノミクス A TXG
16 勝/ 9 敗
売りシグナル 点灯中
過去1年間で25回中16回株価が下落した(16勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
25.51 |
- | - |
- - |
|
2026/05/26
24.63 |
24.58 | - |
- - |
|
2026/05/21
24.73 |
24.615 | - |
- - |
|
2026/05/20
23.98 |
23.825 | - |
- - |
|
2026/03/02
23.155 |
22.115 | 20.93 |
-1.18 (-5.35%) |
|
2026/02/27
23.06 |
22.47 | 20.81 |
-1.66 (-7.38%) |
|
2026/02/26
22.15 |
21.42 | 21.64 |
+0.21 (+1.02%) |
|
2026/01/09
20.47 |
20.89 | 20.505 |
-0.38 (-1.84%) |
|
2026/01/07
19.995 |
19.80 | 20.92 |
+1.12 (+5.65%) |
|
2026/01/06
19.32 |
19.15 | 20.51 |
+1.36 (+7.10%) |
|
2026/01/05
18.33 |
18.27 | 19.83 |
+1.55 (+8.53%) |
|
2025/11/24
20.15 |
19.86 | 17.92 |
-1.93 (-9.76%) |
|
2025/11/21
18.335 |
18.375 | 18.06 |
-0.31 (-1.71%) |
|
2025/11/12
16.70 |
16.185 | 15.65 |
-0.53 (-3.30%) |
|
2025/11/11
16.60 |
16.645 | 15.555 |
-1.08 (-6.54%) |
|
2025/11/10
17.08 |
16.95 | 15.70 |
-1.25 (-7.37%) |
|
2025/11/07
15.25 |
15.69 | 15.88 |
+0.19 (+1.21%) |
|
2025/10/24
13.78 |
13.75 | 13.62 |
-0.13 (-0.94%) |
|
2025/10/23
13.365 |
13.67 | 12.42 |
-1.25 (-9.14%) |
|
2025/10/20
13.145 |
13.22 | 13.605 |
+0.38 (+2.91%) |
|
2025/07/28
14.655 |
14.52 | 13.69 |
-0.83 (-5.71%) |
|
2025/07/25
14.115 |
14.15 | 13.09 |
-1.06 (-7.49%) |
|
2025/07/24
13.735 |
13.765 | 13.445 |
-0.32 (-2.32%) |
|
2025/07/23
13.64 |
13.34 | 13.92 |
+0.58 (+4.34%) |
|
2025/07/03
13.01 |
12.925 | 12.81 |
-0.11 (-0.88%) |
|
2025/07/02
13.00 |
12.95 | 12.64 |
-0.30 (-2.39%) |
|
2025/06/11
10.78 |
10.53 | 10.88 |
+0.35 (+3.32%) |
|
2025/06/10
10.655 |
10.85 | 10.55 |
-0.29 (-2.76%) |
|
2025/06/09
10.10 |
10.18 | 11.02 |
+0.83 (+8.25%) |