テンエックス ゲノミクス A TXG
39 勝/ 24 敗
売りシグナル 点灯中
過去5年間で63回中39回株価が下落した(39勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/27
25.51 |
- | - |
- - |
|
2026/05/26
24.63 |
24.58 | - |
- - |
|
2026/05/21
24.73 |
24.615 | - |
- - |
|
2026/05/20
23.98 |
23.825 | - |
- - |
|
2026/03/02
23.155 |
22.115 | 20.93 |
-1.18 (-5.35%) |
|
2026/02/27
23.06 |
22.47 | 20.81 |
-1.66 (-7.38%) |
|
2026/02/26
22.15 |
21.42 | 21.64 |
+0.21 (+1.02%) |
|
2026/01/09
20.47 |
20.89 | 20.505 |
-0.38 (-1.84%) |
|
2026/01/07
19.995 |
19.80 | 20.92 |
+1.12 (+5.65%) |
|
2026/01/06
19.32 |
19.15 | 20.51 |
+1.36 (+7.10%) |
|
2026/01/05
18.33 |
18.27 | 19.83 |
+1.55 (+8.53%) |
|
2025/11/24
20.15 |
19.86 | 17.92 |
-1.93 (-9.76%) |
|
2025/11/21
18.335 |
18.375 | 18.06 |
-0.31 (-1.71%) |
|
2025/11/12
16.70 |
16.185 | 15.65 |
-0.53 (-3.30%) |
|
2025/11/11
16.60 |
16.645 | 15.555 |
-1.08 (-6.54%) |
|
2025/11/10
17.08 |
16.95 | 15.70 |
-1.25 (-7.37%) |
|
2025/11/07
15.25 |
15.69 | 15.88 |
+0.19 (+1.21%) |
|
2025/10/24
13.78 |
13.75 | 13.62 |
-0.13 (-0.94%) |
|
2025/10/23
13.365 |
13.67 | 12.42 |
-1.25 (-9.14%) |
|
2025/10/20
13.145 |
13.22 | 13.605 |
+0.38 (+2.91%) |
|
2025/07/28
14.655 |
14.52 | 13.69 |
-0.83 (-5.71%) |
|
2025/07/25
14.115 |
14.15 | 13.09 |
-1.06 (-7.49%) |
|
2025/07/24
13.735 |
13.765 | 13.445 |
-0.32 (-2.32%) |
|
2025/07/23
13.64 |
13.34 | 13.92 |
+0.58 (+4.34%) |
|
2025/07/03
13.01 |
12.925 | 12.81 |
-0.11 (-0.88%) |
|
2025/07/02
13.00 |
12.95 | 12.64 |
-0.30 (-2.39%) |
|
2025/06/11
10.78 |
10.53 | 10.88 |
+0.35 (+3.32%) |
|
2025/06/10
10.655 |
10.85 | 10.55 |
-0.29 (-2.76%) |
|
2025/06/09
10.10 |
10.18 | 11.02 |
+0.83 (+8.25%) |
|
2025/05/13
9.66 |
9.65 | 9.095 |
-0.55 (-5.75%) |
|
2025/05/12
9.515 |
9.65 | 8.935 |
-0.71 (-7.40%) |
|
2024/08/15
22.65 |
22.16 | 22.29 |
+0.12 (+0.58%) |
|
2024/02/12
49.135 |
46.45 | 47.43 |
+0.97 (+2.10%) |
|
2024/02/09
49.57 |
49.65 | 48.42 |
-1.22 (-2.47%) |
|
2024/02/08
48.47 |
48.62 | 48.03 |
-0.58 (-1.21%) |
|
2023/12/19
57.09 |
57.48 | 57.14 |
-0.33 (-0.59%) |
|
2023/12/14
55.205 |
55.09 | 56.31 |
+1.21 (+2.21%) |
|
2023/12/13
51.30 |
53.545 | 54.55 |
+1.00 (+1.87%) |
|
2023/11/20
43.44 |
43.03 | 42.16 |
-0.87 (-2.02%) |
|
2023/11/17
42.19 |
42.01 | 42.73 |
+0.71 (+1.71%) |
|
2023/06/15
58.69 |
59.04 | 54.605 |
-4.43 (-7.51%) |
|
2023/06/13
57.89 |
59.02 | 55.72 |
-3.30 (-5.59%) |
|
2023/05/22
57.09 |
55.93 | 54.03 |
-1.89 (-3.39%) |
|
2023/03/31
55.86 |
55.01 | 52.61 |
-2.39 (-4.36%) |
|
2023/03/30
52.025 |
53.13 | 52.09 |
-1.03 (-1.95%) |
|
2023/02/17
51.635 |
49.34 | 47.705 |
-1.63 (-3.31%) |
|
2023/02/16
51.44 |
50.12 | 47.05 |
-3.07 (-6.12%) |
|
2023/01/18
45.66 |
44.59 | 46.04 |
+1.44 (+3.25%) |
|
2023/01/13
43.23 |
43.19 | 47.95 |
+4.76 (+11.02%) |
|
2023/01/11
41.95 |
41.69 | 44.97 |
+3.28 (+7.86%) |
|
2023/01/10
41.17 |
41.29 | 45.66 |
+4.36 (+10.58%) |
|
2023/01/09
40.04 |
39.755 | 43.38 |
+3.62 (+9.11%) |
|
2022/11/11
41.28 |
41.15 | 35.26 |
-5.89 (-14.31%) |
|
2022/11/10
37.82 |
37.695 | 37.55 |
-0.14 (-0.38%) |
|
2022/11/08
32.35 |
31.925 | 40.50 |
+8.57 (+26.85%) |
|
2022/11/04
31.88 |
31.75 | 41.28 |
+9.53 (+30.01%) |
|
2022/11/03
31.92 |
31.79 | 37.82 |
+6.03 (+18.96%) |
|
2022/08/11
48.20 |
48.85 | 39.365 |
-9.48 (-19.41%) |
|
2022/08/10
46.91 |
48.23 | 42.87 |
-5.35 (-11.11%) |
|
2022/04/01
81.15 |
80.69 | 71.60 |
-9.09 (-11.26%) |
|
2021/11/05
177.72 |
177.94 | 166.44 |
-11.50 (-6.46%) |
|
2021/11/04
182.46 |
177.76 | 167.90 |
-9.85 (-5.54%) |
|
2021/10/25
168.87 |
168.69 | 163.60 |
-5.09 (-3.01%) |
|
2021/09/07
191.04 |
189.28 | 155.79 |
-33.49 (-17.69%) |
|
2021/09/03
185.105 |
186.525 | 168.84 |
-17.68 (-9.48%) |
|
2021/09/02
183.41 |
183.04 | 184.45 |
+1.40 (+0.77%) |
|
2021/09/01
179.50 |
178.195 | 184.00 |
+5.80 (+3.25%) |