アジレント テクノロジー A
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/28
135.38 |
- | - |
- - |
|
2026/04/17
121.87 |
120.77 | 115.535 |
-5.23 (-4.33%) |
|
2026/04/15
119.72 |
119.93 | 120.445 |
+0.51 (+0.42%) |
|
2026/04/14
120.38 |
120.71 | 122.03 |
+1.32 (+1.09%) |
|
2026/04/13
117.52 |
118.42 | 120.93 |
+2.51 (+2.11%) |
|
2026/04/08
116.92 |
115.56 | 119.72 |
+4.15 (+3.59%) |
|
2026/01/09
148.525 |
149.08 | 139.62 |
-9.46 (-6.34%) |
|
2026/01/07
147.84 |
146.83 | 145.99 |
-0.84 (-0.57%) |
|
2026/01/06
147.63 |
147.99 | 146.34 |
-1.65 (-1.11%) |
|
2025/11/25
157.26 |
155.845 | 149.305 |
-6.53 (-4.19%) |
|
2025/11/24
153.585 |
150.78 | 148.815 |
-1.96 (-1.30%) |
|
2025/11/21
151.35 |
151.615 | 150.09 |
-1.52 (-1.00%) |
|
2025/11/12
151.50 |
149.43 | 144.39 |
-5.04 (-3.37%) |
|
2025/10/06
141.63 |
141.67 | 138.25 |
-3.41 (-2.41%) |
|
2025/10/03
141.67 |
141.51 | 136.56 |
-4.94 (-3.49%) |
|
2025/10/02
138.60 |
139.07 | 140.09 |
+1.02 (+0.73%) |
|
2025/10/01
138.585 |
137.375 | 140.855 |
+3.47 (+2.53%) |
|
2025/09/04
128.51 |
129.12 | 126.76 |
-2.35 (-1.82%) |
|
2025/08/29
125.69 |
124.79 | 128.15 |
+3.35 (+2.69%) |
|
2025/08/28
125.00 |
124.895 | 128.79 |
+3.89 (+3.11%) |
|
2025/07/10
124.14 |
122.535 | 116.37 |
-6.16 (-5.03%) |
|
2025/06/11
119.72 |
119.39 | 115.54 |
-3.84 (-3.22%) |
|
2025/06/10
120.54 |
120.72 | 116.10 |
-4.62 (-3.82%) |