アバンター AVTR
33 勝/ 31 敗
売りシグナル 点灯中
過去5年間で64回中33回株価が下落した(33勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/28
9.15 |
- | - |
- - |
|
2026/04/17
8.51 |
8.44 | 7.91 |
-0.52 (-6.27%) |
|
2026/04/15
8.36 |
8.39 | 8.27 |
-0.12 (-1.43%) |
|
2026/04/13
8.17 |
8.15 | 8.49 |
+0.33 (+4.17%) |
|
2026/01/13
12.60 |
12.61 | 12.21 |
-0.39 (-3.17%) |
|
2026/01/09
12.405 |
12.435 | 12.16 |
-0.27 (-2.21%) |
|
2026/01/06
12.27 |
12.275 | 12.60 |
+0.32 (+2.64%) |
|
2026/01/05
11.87 |
11.935 | 12.26 |
+0.32 (+2.72%) |
|
2025/10/03
14.29 |
14.24 | 13.405 |
-0.83 (-5.86%) |
|
2025/10/02
13.77 |
13.855 | 13.54 |
-0.31 (-2.27%) |
|
2025/10/01
13.665 |
13.56 | 13.75 |
+0.18 (+1.40%) |
|
2025/07/01
13.92 |
13.94 | 13.57 |
-0.36 (-2.65%) |
|
2025/06/10
13.70 |
13.61 | 13.155 |
-0.45 (-3.34%) |
|
2025/01/16
22.57 |
22.295 | 22.06 |
-0.23 (-1.05%) |
|
2024/12/11
22.665 |
22.57 | 21.115 |
-1.45 (-6.44%) |
|
2024/12/10
22.45 |
22.39 | 21.985 |
-0.40 (-1.80%) |
|
2024/09/19
27.69 |
27.255 | 26.05 |
-1.20 (-4.42%) |
|
2024/09/16
27.205 |
27.32 | 26.585 |
-0.73 (-2.69%) |
|
2024/09/13
26.88 |
27.065 | 27.00 |
-0.06 (-0.24%) |
|
2024/09/11
26.90 |
26.96 | 27.08 |
+0.11 (+0.44%) |
|
2024/09/10
26.47 |
26.27 | 26.875 |
+0.60 (+2.30%) |
|
2024/07/31
26.74 |
26.88 | 24.31 |
-2.57 (-9.56%) |
|
2024/07/30
27.65 |
27.70 | 25.15 |
-2.55 (-9.20%) |
|
2024/07/29
26.245 |
26.375 | 24.96 |
-1.41 (-5.36%) |
|
2024/07/26
25.59 |
25.50 | 25.61 |
+0.10 (+0.43%) |
|
2024/07/25
22.795 |
24.105 | 26.50 |
+2.39 (+9.93%) |
|
2024/07/24
22.375 |
22.17 | 26.74 |
+4.56 (+20.61%) |
|
2024/02/01
23.53 |
23.46 | 23.295 |
-0.16 (-0.70%) |
|
2024/01/30
23.43 |
23.43 | 23.66 |
+0.23 (+0.98%) |
|
2024/01/29
23.06 |
23.13 | 23.74 |
+0.60 (+2.63%) |
|
2023/12/15
23.01 |
23.03 | 22.935 |
-0.09 (-0.41%) |
|
2023/12/14
22.41 |
22.36 | 22.885 |
+0.52 (+2.34%) |
|
2023/11/30
21.175 |
21.065 | 20.885 |
-0.17 (-0.85%) |
|
2023/07/26
23.33 |
23.32 | 21.025 |
-2.29 (-9.84%) |
|
2023/07/24
22.84 |
21.80 | 20.57 |
-1.23 (-5.64%) |
|
2023/07/21
22.995 |
23.02 | 21.28 |
-1.73 (-7.55%) |
|
2023/07/19
21.825 |
21.81 | 23.33 |
+1.51 (+6.96%) |
|
2023/07/07
20.705 |
20.59 | 20.905 |
+0.31 (+1.52%) |
|
2023/06/30
20.535 |
20.53 | 20.66 |
+0.12 (+0.63%) |
|
2023/04/11
21.555 |
21.83 | 20.43 |
-1.39 (-6.41%) |
|
2023/01/23
23.655 |
23.49 | 23.525 |
+0.03 (+0.14%) |
|
2023/01/12
22.13 |
22.025 | 23.035 |
+1.01 (+4.58%) |
|
2023/01/11
22.18 |
22.23 | 22.645 |
+0.41 (+1.86%) |
|
2022/12/01
22.815 |
22.42 | 21.82 |
-0.60 (-2.67%) |
|
2022/11/11
21.62 |
21.485 | 20.91 |
-0.57 (-2.67%) |
|
2022/11/10
21.315 |
21.35 | 20.215 |
-1.13 (-5.31%) |
|
2022/06/02
33.39 |
32.89 | 31.915 |
-0.97 (-2.96%) |
|
2022/05/27
32.98 |
32.55 | 32.29 |
-0.25 (-0.79%) |
|
2021/12/27
41.96 |
42.03 | 40.55 |
-1.48 (-3.52%) |
|
2021/12/23
41.26 |
41.61 | 42.15 |
+0.53 (+1.29%) |
|
2021/12/22
41.10 |
41.20 | 42.01 |
+0.80 (+1.96%) |
|
2021/12/21
40.95 |
41.43 | 41.75 |
+0.32 (+0.77%) |
|
2021/09/10
42.33 |
41.97 | 42.82 |
+0.85 (+2.02%) |
|
2021/09/08
41.785 |
41.97 | 42.60 |
+0.63 (+1.50%) |
|
2021/09/07
41.995 |
41.75 | 42.00 |
+0.25 (+0.59%) |
|
2021/09/03
40.73 |
41.99 | 42.38 |
+0.39 (+0.92%) |
|
2021/09/02
40.66 |
40.51 | 42.33 |
+1.82 (+4.49%) |
|
2021/08/30
39.93 |
40.05 | 41.995 |
+1.94 (+4.85%) |
|
2021/08/17
39.305 |
39.265 | 38.945 |
-0.32 (-0.81%) |
|
2021/08/16
39.07 |
38.95 | 38.91 |
-0.04 (-0.10%) |
|
2021/07/20
37.205 |
37.06 | 36.965 |
-0.09 (-0.25%) |
|
2021/06/17
34.87 |
34.77 | 35.205 |
+0.43 (+1.25%) |
|
2021/06/16
34.04 |
34.10 | 35.145 |
+1.04 (+3.06%) |
|
2021/06/11
33.435 |
33.39 | 34.74 |
+1.35 (+4.04%) |
|
2021/06/10
33.48 |
33.50 | 34.87 |
+1.36 (+4.08%) |