ユーアイパス A PATH
28 勝/ 17 敗
売りシグナル 点灯中
過去3年間で45回中28回株価が下落した(28勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/28
11.58 |
- | - |
- - |
|
2026/03/11
12.38 |
10.97 | 12.45 |
+1.47 (+13.49%) |
|
2025/12/08
19.29 |
19.11 | 16.16 |
-2.94 (-15.43%) |
|
2025/12/05
18.69 |
19.12 | 17.425 |
-1.69 (-8.86%) |
|
2025/12/04
18.48 |
18.12 | 18.03 |
-0.08 (-0.49%) |
|
2025/10/10
17.06 |
17.245 | 15.43 |
-1.81 (-10.52%) |
|
2025/10/09
18.52 |
18.35 | 15.93 |
-2.42 (-13.18%) |
|
2025/10/08
15.585 |
16.345 | 16.70 |
+0.35 (+2.17%) |
|
2025/10/07
14.83 |
15.015 | 16.45 |
+1.43 (+9.55%) |
|
2025/10/06
14.51 |
15.025 | 17.16 |
+2.13 (+14.20%) |
|
2025/09/30
13.38 |
13.48 | 14.83 |
+1.34 (+10.01%) |
|
2025/09/22
13.15 |
13.17 | 12.55 |
-0.61 (-4.70%) |
|
2025/09/18
12.16 |
12.10 | 12.14 |
+0.04 (+0.33%) |
|
2025/09/09
11.905 |
11.85 | 11.57 |
-0.27 (-2.36%) |
|
2025/09/08
11.81 |
11.835 | 11.60 |
-0.23 (-1.98%) |
|
2025/09/05
11.50 |
11.51 | 11.41 |
-0.09 (-0.86%) |
|
2025/05/12
13.09 |
13.09 | 12.585 |
-0.50 (-3.85%) |
|
2025/04/29
11.82 |
11.54 | 11.81 |
+0.27 (+2.33%) |
|
2025/04/25
11.58 |
11.67 | 11.98 |
+0.31 (+2.65%) |
|
2025/04/24
11.32 |
11.32 | 11.86 |
+0.53 (+4.77%) |
|
2025/01/28
15.19 |
15.01 | 14.44 |
-0.57 (-3.79%) |
|
2025/01/24
13.92 |
13.68 | 14.22 |
+0.54 (+3.94%) |
|
2024/12/04
15.32 |
15.51 | 14.63 |
-0.87 (-5.67%) |
|
2024/11/22
14.25 |
14.72 | 14.52 |
-0.20 (-1.35%) |
|
2024/11/11
13.89 |
13.69 | 12.52 |
-1.17 (-8.54%) |
|
2024/11/07
13.39 |
13.23 | 12.64 |
-0.58 (-4.45%) |
|
2024/07/02
12.965 |
13.055 | 12.09 |
-0.96 (-7.39%) |
|
2024/07/01
12.89 |
12.91 | 11.93 |
-0.98 (-7.59%) |
|
2024/06/28
12.67 |
12.75 | 12.82 |
+0.07 (+0.54%) |
|
2024/06/27
12.68 |
12.70 | 13.25 |
+0.55 (+4.33%) |
|
2024/05/15
20.73 |
20.835 | 19.585 |
-1.25 (-5.99%) |
|
2024/02/12
26.885 |
24.99 | 23.825 |
-1.16 (-4.66%) |
|
2024/02/09
26.355 |
27.06 | 24.935 |
-2.12 (-7.85%) |
|
2023/12/05
24.66 |
24.53 | 24.555 |
+0.02 (+0.10%) |
|
2023/12/04
25.26 |
25.18 | 24.53 |
-0.64 (-2.58%) |
|
2023/12/01
25.05 |
24.19 | 24.63 |
+0.43 (+1.81%) |
|
2023/11/29
19.87 |
20.05 | 23.355 |
+3.30 (+16.48%) |
|
2023/11/15
18.67 |
18.355 | 18.30 |
-0.05 (-0.29%) |
|
2023/11/14
18.06 |
18.25 | 18.15 |
-0.10 (-0.54%) |
|
2023/09/11
19.18 |
18.47 | 17.41 |
-1.05 (-5.73%) |
|
2023/09/08
18.50 |
18.81 | 17.565 |
-1.24 (-6.61%) |
|
2023/09/07
18.08 |
18.025 | 17.74 |
-0.28 (-1.58%) |
|
2023/09/05
16.17 |
16.28 | 18.66 |
+2.37 (+14.61%) |
|
2023/06/06
19.465 |
19.86 | 17.905 |
-1.95 (-9.84%) |
|
2023/06/05
19.41 |
18.98 | 17.69 |
-1.28 (-6.79%) |
|
2023/05/31
17.89 |
17.26 | 17.92 |
+0.66 (+3.82%) |