ヴァージン ギャラクティック SPCE
25 勝/ 10 敗
売りシグナル 点灯中
過去3年間で35回中25回株価が下落した(25勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-11.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/28
4.53 |
- | - |
- - |
|
2026/05/27
3.78 |
3.65 | - |
- - |
|
2026/05/26
3.525 |
3.715 | - |
- - |
|
2026/05/22
3.23 |
3.34 | - |
- - |
|
2026/04/08
2.985 |
2.91 | 2.84 |
-0.07 (-2.40%) |
|
2026/04/07
2.995 |
3.28 | 2.89 |
-0.38 (-11.89%) |
|
2026/04/06
3.03 |
3.04 | 2.99 |
-0.04 (-1.64%) |
|
2025/12/08
4.56 |
3.985 | 3.03 |
-0.95 (-23.96%) |
|
2025/12/04
4.48 |
4.46 | 3.55 |
-0.91 (-20.40%) |
|
2025/12/03
4.35 |
4.235 | 3.575 |
-0.66 (-15.58%) |
|
2025/12/02
3.905 |
3.885 | 3.805 |
-0.07 (-2.05%) |
|
2025/10/14
4.62 |
4.735 | 3.94 |
-0.79 (-16.78%) |
|
2025/10/03
4.27 |
4.315 | 4.09 |
-0.22 (-5.21%) |
|
2025/10/02
4.03 |
4.085 | 4.065 |
-0.01 (-0.48%) |
|
2025/10/01
3.85 |
3.905 | 4.125 |
+0.22 (+5.63%) |
|
2025/09/30
3.845 |
3.77 | 3.975 |
+0.20 (+5.43%) |
|
2025/09/24
3.74 |
3.61 | 3.85 |
+0.24 (+6.64%) |
|
2025/09/23
3.735 |
3.84 | 3.845 |
+0.00 (+0.13%) |
|
2025/07/23
4.43 |
4.40 | 3.665 |
-0.73 (-16.70%) |
|
2025/07/21
4.31 |
4.36 | 3.93 |
-0.43 (-9.86%) |
|
2025/07/18
3.855 |
4.09 | 4.115 |
+0.02 (+0.61%) |
|
2025/07/17
3.745 |
3.61 | 4.31 |
+0.69 (+19.39%) |
|
2025/07/16
3.25 |
3.475 | 4.43 |
+0.95 (+27.48%) |
|
2025/07/14
3.21 |
3.25 | 4.31 |
+1.05 (+32.61%) |
|
2025/05/19
4.33 |
4.385 | 3.555 |
-0.82 (-18.92%) |
|
2025/05/16
4.80 |
4.82 | 3.71 |
-1.11 (-23.02%) |
|
2025/05/14
3.57 |
3.42 | 3.72 |
+0.30 (+8.77%) |
|
2024/10/18
7.74 |
7.71 | 7.05 |
-0.66 (-8.56%) |
|
2024/10/17
7.095 |
7.27 | 7.16 |
-0.10 (-1.51%) |
|
2024/10/16
7.15 |
7.15 | 7.08 |
-0.07 (-0.97%) |
|
2024/10/15
6.765 |
6.99 | 7.37 |
+0.37 (+5.43%) |
|
2024/05/14
25.40 |
23.799 | 19.27 |
-4.52 (-19.03%) |
|
2023/12/14
51.10 |
52.30 | 49.30 |
-3.00 (-5.73%) |
|
2023/12/13
49.00 |
50.00 | 47.00 |
-3.00 (-6.00%) |
|
2023/11/15
43.90 |
43.50 | 39.70 |
-3.79 (-8.73%) |
|
2023/11/14
42.50 |
43.80 | 42.50 |
-1.29 (-2.96%) |
|
2023/07/31
85.50 |
82.50 | 70.50 |
-12.00 (-14.54%) |
|
2023/06/21
114.10 |
111.499 | 94.90 |
-16.59 (-14.88%) |
|
2023/06/20
120.40 |
120.00 | 86.80 |
-33.20 (-27.66%) |