ダナハー DHR
36 勝/ 30 敗
売りシグナル 点灯中
過去5年間で66回中36回株価が下落した(36勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
182.67 |
- | - |
- - |
|
2026/04/14
198.57 |
198.94 | 194.31 |
-4.62 (-2.32%) |
|
2026/01/06
236.64 |
236.27 | 235.66 |
-0.61 (-0.25%) |
|
2026/01/05
235.335 |
236.06 | 239.04 |
+2.97 (+1.26%) |
|
2025/11/25
230.77 |
229.27 | 228.46 |
-0.81 (-0.35%) |
|
2025/11/21
227.40 |
227.50 | 224.10 |
-3.40 (-1.49%) |
|
2025/10/03
214.83 |
215.28 | 202.53 |
-12.75 (-5.92%) |
|
2025/10/02
210.41 |
211.105 | 204.51 |
-6.59 (-3.12%) |
|
2025/10/01
213.08 |
210.45 | 204.955 |
-5.49 (-2.61%) |
|
2025/06/11
204.75 |
203.87 | 194.36 |
-9.50 (-4.66%) |
|
2025/06/10
202.59 |
203.36 | 195.78 |
-7.58 (-3.72%) |
|
2025/03/06
214.96 |
213.72 | 204.175 |
-9.54 (-4.46%) |
|
2025/01/27
250.675 |
258.15 | 214.19 |
-43.95 (-17.02%) |
|
2024/09/10
274.66 |
272.43 | 272.385 |
-0.04 (-0.01%) |
|
2024/09/09
273.13 |
272.985 | 275.95 |
+2.96 (+1.08%) |
|
2024/07/26
274.045 |
272.09 | 276.75 |
+4.66 (+1.71%) |
|
2024/07/25
270.145 |
271.66 | 280.66 |
+9.00 (+3.31%) |
|
2024/07/24
265.95 |
265.82 | 277.045 |
+11.22 (+4.22%) |
|
2024/07/23
264.05 |
261.945 | 275.19 |
+13.24 (+5.05%) |
|
2024/05/20
267.16 |
267.10 | 258.74 |
-8.36 (-3.12%) |
|
2024/05/17
265.71 |
265.845 | 262.67 |
-3.17 (-1.19%) |
|
2024/05/16
265.03 |
264.45 | 261.43 |
-3.01 (-1.14%) |
|
2024/05/15
263.41 |
262.17 | 267.19 |
+5.01 (+1.91%) |
|
2024/05/14
259.27 |
261.45 | 266.63 |
+5.18 (+1.98%) |
|
2024/02/02
246.39 |
244.985 | 242.96 |
-2.02 (-0.82%) |
|
2024/02/01
245.26 |
243.655 | 245.87 |
+2.21 (+0.90%) |
|
2024/01/30
245.005 |
245.62 | 248.31 |
+2.68 (+1.09%) |
|
2023/11/22
221.51 |
221.285 | 223.36 |
+2.07 (+0.93%) |
|
2023/11/21
217.865 |
219.35 | 222.48 |
+3.12 (+1.42%) |
|
2023/08/31
265.08 |
268.04 | 248.38 |
-19.66 (-7.33%) |
|
2023/08/30
264.21 |
265.33 | 254.90 |
-10.42 (-3.93%) |
|
2023/08/29
264.04 |
264.50 | 257.15 |
-7.35 (-2.77%) |
|
2023/08/28
261.49 |
261.905 | 260.84 |
-1.06 (-0.40%) |
|
2023/07/26
264.86 |
264.58 | 257.94 |
-6.63 (-2.50%) |
|
2023/07/25
255.89 |
254.62 | 255.01 |
+0.38 (+0.15%) |
|
2023/07/24
258.005 |
248.19 | 255.04 |
+6.84 (+2.75%) |
|
2023/07/21
255.79 |
254.11 | 260.01 |
+5.89 (+2.32%) |
|
2023/07/20
244.36 |
242.32 | 255.28 |
+12.96 (+5.34%) |
|
2023/07/19
244.06 |
244.95 | 264.86 |
+19.91 (+8.12%) |
|
2023/06/15
243.53 |
244.515 | 238.28 |
-6.23 (-2.54%) |
|
2023/06/13
241.27 |
243.415 | 237.73 |
-5.68 (-2.33%) |
|
2023/06/07
237.54 |
237.67 | 238.47 |
+0.80 (+0.33%) |
|
2023/04/18
256.21 |
254.77 | 232.00 |
-22.77 (-8.93%) |
|
2023/04/17
255.78 |
259.535 | 254.245 |
-5.29 (-2.03%) |
|
2023/04/13
254.40 |
252.89 | 248.34 |
-4.54 (-1.79%) |
|
2022/11/11
270.97 |
270.54 | 260.73 |
-9.81 (-3.62%) |
|
2022/11/10
268.00 |
269.13 | 259.83 |
-9.30 (-3.45%) |
|
2022/07/29
291.515 |
290.37 | 290.14 |
-0.23 (-0.07%) |
|
2022/07/28
289.30 |
288.34 | 289.03 |
+0.68 (+0.23%) |
|
2022/07/22
273.90 |
273.06 | 291.515 |
+18.45 (+6.75%) |
|
2022/07/21
279.42 |
277.83 | 289.30 |
+11.47 (+4.12%) |
|
2022/06/02
273.275 |
268.41 | 258.74 |
-9.67 (-3.60%) |
|
2022/05/27
266.52 |
264.26 | 263.86 |
-0.39 (-0.15%) |
|
2022/03/22
293.79 |
290.66 | 295.81 |
+5.14 (+1.77%) |
|
2022/03/21
289.40 |
290.16 | 291.50 |
+1.33 (+0.46%) |
|
2022/03/18
292.35 |
289.07 | 287.68 |
-1.38 (-0.48%) |
|
2021/12/27
327.34 |
328.16 | 315.70 |
-12.46 (-3.79%) |
|
2021/11/29
326.43 |
328.245 | 306.965 |
-21.28 (-6.48%) |
|
2021/11/26
324.33 |
325.61 | 312.90 |
-12.71 (-3.90%) |
|
2021/09/02
331.51 |
329.91 | 329.94 |
+0.02 (+0.00%) |
|
2021/08/04
305.77 |
306.29 | 310.58 |
+4.28 (+1.40%) |
|
2021/07/29
297.64 |
297.295 | 307.16 |
+9.86 (+3.31%) |
|
2021/07/23
291.46 |
290.92 | 297.41 |
+6.49 (+2.23%) |
|
2021/07/22
289.13 |
290.87 | 297.64 |
+6.76 (+2.32%) |
|
2021/06/23
268.63 |
269.83 | 268.41 |
-1.41 (-0.52%) |
|
2021/06/22
267.08 |
267.085 | 270.99 |
+3.90 (+1.46%) |
|
2021/06/21
262.63 |
263.455 | 271.73 |
+8.27 (+3.14%) |