フレッシュワークス インク FRSH
33 勝/ 21 敗
売りシグナル 点灯中
過去5年間で54回中33回株価が下落した(33勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
9.71 |
- | - |
- - |
|
2026/04/22
8.92 |
8.55 | 8.245 |
-0.30 (-3.56%) |
|
2026/04/21
8.835 |
8.90 | 8.28 |
-0.62 (-6.96%) |
|
2026/04/20
8.79 |
8.795 | 8.34 |
-0.45 (-5.17%) |
|
2026/04/17
8.55 |
8.57 | 8.45 |
-0.12 (-1.40%) |
|
2025/12/10
13.45 |
13.36 | 12.38 |
-0.97 (-7.33%) |
|
2025/12/09
13.05 |
13.05 | 12.465 |
-0.58 (-4.48%) |
|
2025/12/08
12.85 |
12.85 | 12.46 |
-0.38 (-3.03%) |
|
2025/12/05
12.845 |
12.89 | 13.155 |
+0.26 (+2.05%) |
|
2025/11/14
12.13 |
12.03 | 11.86 |
-0.16 (-1.41%) |
|
2025/11/13
11.90 |
11.72 | 11.645 |
-0.07 (-0.63%) |
|
2025/11/11
11.65 |
11.64 | 11.89 |
+0.25 (+2.14%) |
|
2025/01/28
19.76 |
19.51 | 18.49 |
-1.02 (-5.22%) |
|
2025/01/24
18.31 |
18.02 | 18.58 |
+0.55 (+3.10%) |
|
2025/01/23
18.05 |
18.065 | 18.58 |
+0.51 (+2.85%) |
|
2025/01/17
17.43 |
16.86 | 17.99 |
+1.12 (+6.70%) |
|
2025/01/16
17.46 |
17.57 | 18.31 |
+0.73 (+4.21%) |
|
2024/11/11
16.52 |
16.14 | 15.00 |
-1.14 (-7.06%) |
|
2024/11/08
16.42 |
16.585 | 15.71 |
-0.87 (-5.27%) |
|
2024/11/07
16.81 |
16.38 | 16.32 |
-0.05 (-0.36%) |
|
2024/11/06
13.09 |
15.34 | 16.65 |
+1.30 (+8.53%) |
|
2024/11/05
12.445 |
12.86 | 16.50 |
+3.64 (+28.30%) |
|
2024/11/04
12.23 |
12.16 | 16.52 |
+4.35 (+35.85%) |
|
2024/11/01
12.065 |
11.97 | 16.42 |
+4.45 (+37.17%) |
|
2024/10/30
11.87 |
11.82 | 13.09 |
+1.26 (+10.74%) |
|
2024/07/16
13.63 |
13.46 | 13.18 |
-0.28 (-2.08%) |
|
2024/07/15
13.43 |
13.58 | 13.11 |
-0.47 (-3.46%) |
|
2023/12/18
24.19 |
24.49 | 23.83 |
-0.66 (-2.69%) |
|
2023/12/15
24.14 |
24.00 | 23.955 |
-0.04 (-0.18%) |
|
2023/12/14
23.525 |
24.045 | 24.10 |
+0.05 (+0.22%) |
|
2023/12/13
22.20 |
22.82 | 23.56 |
+0.73 (+3.24%) |
|
2023/12/01
21.21 |
20.52 | 20.25 |
-0.26 (-1.31%) |
|
2023/11/29
20.46 |
20.56 | 20.49 |
-0.07 (-0.34%) |
|
2023/08/07
21.71 |
21.195 | 22.765 |
+1.57 (+7.40%) |
|
2023/08/03
21.38 |
21.37 | 22.48 |
+1.10 (+5.19%) |
|
2023/08/02
21.59 |
20.76 | 21.90 |
+1.13 (+5.49%) |
|
2023/07/31
18.69 |
18.30 | 21.71 |
+3.41 (+18.63%) |
|
2023/06/15
17.22 |
16.99 | 16.21 |
-0.77 (-4.59%) |
|
2023/06/14
17.15 |
16.60 | 16.52 |
-0.08 (-0.48%) |
|
2023/06/13
16.75 |
16.68 | 16.32 |
-0.35 (-2.15%) |
|
2023/05/22
15.60 |
14.83 | 14.85 |
+0.01 (+0.13%) |
|
2023/05/19
15.35 |
15.42 | 14.635 |
-0.78 (-5.09%) |
|
2023/05/18
15.345 |
15.33 | 14.43 |
-0.90 (-5.87%) |
|
2023/02/02
17.56 |
16.92 | 15.79 |
-1.13 (-6.67%) |
|
2023/01/27
16.89 |
16.59 | 16.27 |
-0.32 (-1.92%) |
|
2023/01/17
16.205 |
16.40 | 15.30 |
-1.09 (-6.70%) |
|
2022/11/15
14.83 |
14.52 | 13.02 |
-1.50 (-10.33%) |
|
2022/11/11
14.73 |
14.595 | 12.95 |
-1.64 (-11.27%) |
|
2022/09/14
15.88 |
15.55 | 14.05 |
-1.50 (-9.64%) |
|
2022/08/10
16.44 |
16.51 | 15.76 |
-0.75 (-4.54%) |
|
2022/08/08
15.88 |
15.45 | 16.36 |
+0.91 (+5.88%) |
|
2022/03/18
20.05 |
20.195 | 20.10 |
-0.09 (-0.47%) |
|
2021/10/29
50.21 |
49.85 | 38.39 |
-11.46 (-22.98%) |
|
2021/10/25
46.53 |
47.175 | 48.26 |
+1.08 (+2.29%) |
|
2021/10/22
46.93 |
47.13 | 50.21 |
+3.07 (+6.53%) |