リビアン オートモーティブ RIVN
14 勝/ 6 敗
売りシグナル 点灯中
過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/05/29
16.30 |
- | - |
- - |
|
2026/04/22
17.755 |
17.52 | 16.07 |
-1.44 (-8.27%) |
|
2026/04/17
17.22 |
17.02 | 16.53 |
-0.48 (-2.87%) |
|
2026/04/16
16.90 |
17.115 | 16.94 |
-0.17 (-1.02%) |
|
2026/02/13
17.73 |
17.40 | 14.975 |
-2.42 (-13.93%) |
|
2025/12/22
21.74 |
21.67 | 19.60 |
-2.07 (-9.55%) |
|
2025/12/19
22.41 |
22.475 | 20.69 |
-1.78 (-7.94%) |
|
2025/12/18
20.29 |
20.41 | 20.92 |
+0.51 (+2.49%) |
|
2025/11/12
17.55 |
17.26 | 14.72 |
-2.54 (-14.71%) |
|
2025/11/11
18.00 |
17.555 | 15.00 |
-2.55 (-14.55%) |
|
2025/11/10
16.40 |
16.34 | 14.88 |
-1.45 (-8.93%) |
|
2025/11/07
15.25 |
15.615 | 15.11 |
-0.50 (-3.23%) |
|
2025/11/06
15.24 |
15.05 | 16.37 |
+1.32 (+8.77%) |
|
2025/11/05
15.43 |
15.09 | 17.55 |
+2.46 (+16.30%) |
|
2025/09/25
15.75 |
15.735 | 13.53 |
-2.20 (-14.01%) |
|
2025/09/24
15.79 |
15.54 | 14.59 |
-0.94 (-6.11%) |
|
2025/09/23
15.50 |
15.57 | 14.68 |
-0.89 (-5.71%) |
|
2025/09/22
15.23 |
15.235 | 15.24 |
+0.00 (+0.03%) |
|
2025/09/03
14.43 |
14.32 | 13.90 |
-0.41 (-2.93%) |
|
2025/09/02
13.88 |
13.91 | 13.94 |
+0.02 (+0.21%) |
|
2025/08/28
13.65 |
13.68 | 14.20 |
+0.51 (+3.80%) |