ダイナトレース DT
37 勝/ 24 敗
売りシグナル 点灯中
過去5年間で61回中37回株価が下落した(37勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
44.47 |
- | - |
- - |
|
2026/05/08
40.695 |
40.33 | 38.35 |
-1.97 (-4.90%) |
|
2026/05/07
40.35 |
39.775 | 37.115 |
-2.65 (-6.68%) |
|
2026/05/04
38.765 |
38.92 | 40.235 |
+1.31 (+3.37%) |
|
2026/03/06
39.30 |
38.96 | 38.38 |
-0.57 (-1.48%) |
|
2026/03/05
39.225 |
39.02 | 38.01 |
-1.01 (-2.58%) |
|
2025/10/21
50.96 |
50.75 | 49.66 |
-1.09 (-2.14%) |
|
2025/10/20
50.115 |
49.955 | 50.50 |
+0.54 (+1.09%) |
|
2025/07/07
56.635 |
57.04 | 52.51 |
-4.53 (-7.94%) |
|
2025/07/03
56.53 |
56.20 | 51.40 |
-4.80 (-8.54%) |
|
2025/06/18
55.665 |
55.70 | 54.96 |
-0.74 (-1.32%) |
|
2025/06/17
55.89 |
55.97 | 54.68 |
-1.28 (-2.30%) |
|
2025/05/14
53.49 |
53.455 | 53.59 |
+0.13 (+0.25%) |
|
2025/01/28
57.92 |
57.86 | 59.27 |
+1.41 (+2.43%) |
|
2024/12/04
59.60 |
59.16 | 56.29 |
-2.86 (-4.85%) |
|
2024/11/06
56.49 |
53.76 | 53.64 |
-0.11 (-0.22%) |
|
2024/10/11
55.10 |
55.43 | 54.855 |
-0.57 (-1.03%) |
|
2024/10/10
54.74 |
54.90 | 54.02 |
-0.87 (-1.60%) |
|
2024/09/19
52.21 |
51.82 | 52.59 |
+0.77 (+1.48%) |
|
2024/09/17
52.08 |
52.30 | 52.50 |
+0.20 (+0.38%) |
|
2024/09/16
51.53 |
51.73 | 51.99 |
+0.26 (+0.50%) |
|
2024/08/09
47.695 |
47.75 | 49.585 |
+1.83 (+3.84%) |
|
2024/08/08
47.29 |
47.565 | 48.94 |
+1.37 (+2.89%) |
|
2024/08/07
46.225 |
46.35 | 47.86 |
+1.50 (+3.25%) |
|
2024/05/16
48.45 |
48.35 | 47.60 |
-0.75 (-1.55%) |
|
2024/05/15
47.765 |
49.63 | 47.76 |
-1.87 (-3.76%) |
|
2024/04/09
47.73 |
47.18 | 44.51 |
-2.67 (-5.65%) |
|
2023/11/14
52.52 |
50.775 | 52.28 |
+1.50 (+2.96%) |
|
2023/10/10
48.645 |
48.80 | 48.74 |
-0.05 (-0.12%) |
|
2023/10/09
48.40 |
48.425 | 48.33 |
-0.09 (-0.19%) |
|
2023/07/13
54.87 |
55.135 | 52.795 |
-2.33 (-4.24%) |
|
2023/07/12
54.08 |
54.61 | 54.09 |
-0.51 (-0.95%) |
|
2023/07/11
54.99 |
55.705 | 54.565 |
-1.14 (-2.04%) |
|
2023/07/10
52.77 |
53.42 | 54.97 |
+1.54 (+2.90%) |
|
2023/05/18
49.18 |
49.02 | 48.90 |
-0.12 (-0.24%) |
|
2023/05/12
46.56 |
46.36 | 49.025 |
+2.66 (+5.74%) |
|
2023/05/11
46.97 |
46.675 | 49.18 |
+2.50 (+5.36%) |
|
2023/05/10
46.24 |
46.50 | 47.05 |
+0.54 (+1.18%) |
|
2023/05/05
43.95 |
44.25 | 46.56 |
+2.31 (+5.22%) |
|
2023/05/04
43.65 |
44.115 | 46.97 |
+2.85 (+6.47%) |
|
2023/02/07
47.98 |
44.90 | 44.38 |
-0.51 (-1.15%) |
|
2023/02/06
46.32 |
46.375 | 43.54 |
-2.83 (-6.11%) |
|
2023/02/03
47.16 |
46.775 | 43.36 |
-3.41 (-7.30%) |
|
2023/02/02
46.32 |
45.00 | 44.075 |
-0.92 (-2.05%) |
|
2023/02/01
44.55 |
46.24 | 44.085 |
-2.15 (-4.66%) |
|
2022/12/14
40.82 |
39.93 | 38.64 |
-1.28 (-3.23%) |
|
2022/12/13
39.715 |
40.21 | 37.81 |
-2.39 (-5.96%) |
|
2022/11/15
38.59 |
37.58 | 36.375 |
-1.20 (-3.20%) |
|
2022/11/11
38.275 |
38.05 | 36.60 |
-1.44 (-3.81%) |
|
2022/11/10
36.74 |
36.95 | 36.715 |
-0.23 (-0.63%) |
|
2022/08/10
43.32 |
43.45 | 41.30 |
-2.15 (-4.94%) |
|
2022/08/08
42.08 |
41.06 | 42.845 |
+1.78 (+4.34%) |
|
2021/10/14
76.765 |
76.99 | 77.74 |
+0.75 (+0.97%) |
|
2021/10/13
75.95 |
78.23 | 76.61 |
-1.62 (-2.07%) |
|
2021/09/24
73.97 |
73.27 | 72.74 |
-0.53 (-0.72%) |
|
2021/09/23
73.845 |
73.14 | 70.95 |
-2.18 (-2.99%) |
|
2021/09/03
70.88 |
71.01 | 69.17 |
-1.84 (-2.59%) |
|
2021/08/31
68.72 |
68.98 | 70.00 |
+1.01 (+1.47%) |
|
2021/08/30
68.07 |
67.925 | 70.77 |
+2.84 (+4.18%) |
|
2021/08/25
67.25 |
67.87 | 69.03 |
+1.15 (+1.70%) |
|
2021/07/23
63.465 |
62.81 | 63.80 |
+0.98 (+1.57%) |
|
2021/06/22
58.845 |
58.675 | 60.635 |
+1.96 (+3.34%) |