リフト A LYFT
31 勝/ 24 敗
売りシグナル 点灯中
過去3年間で55回中31回株価が下落した(31勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
14.86 |
- | - |
- - |
|
2026/04/17
14.97 |
14.66 | 14.25 |
-0.41 (-2.79%) |
|
2026/04/16
14.74 |
14.95 | 14.03 |
-0.91 (-6.15%) |
|
2026/04/15
14.66 |
14.715 | 14.45 |
-0.26 (-1.80%) |
|
2025/11/12
24.56 |
24.475 | 21.20 |
-3.27 (-13.38%) |
|
2025/11/11
24.17 |
24.48 | 21.69 |
-2.78 (-11.39%) |
|
2025/11/10
23.73 |
23.725 | 21.59 |
-2.13 (-8.99%) |
|
2025/11/07
22.04 |
22.46 | 23.14 |
+0.67 (+3.02%) |
|
2025/11/06
21.25 |
21.055 | 23.81 |
+2.75 (+13.08%) |
|
2025/09/19
22.59 |
22.50 | 21.88 |
-0.62 (-2.75%) |
|
2025/09/18
21.965 |
22.30 | 21.56 |
-0.74 (-3.31%) |
|
2025/09/17
22.87 |
22.885 | 22.06 |
-0.82 (-3.60%) |
|
2025/09/16
20.195 |
23.38 | 22.07 |
-1.30 (-5.60%) |
|
2025/09/15
20.465 |
20.055 | 22.65 |
+2.59 (+12.93%) |
|
2025/09/10
18.97 |
19.07 | 22.87 |
+3.80 (+19.92%) |
|
2025/09/09
18.395 |
18.475 | 20.195 |
+1.71 (+9.30%) |
|
2025/08/25
17.04 |
17.03 | 16.82 |
-0.21 (-1.23%) |
|
2025/08/22
17.03 |
17.02 | 16.225 |
-0.79 (-4.67%) |
|
2025/08/18
16.03 |
16.19 | 17.04 |
+0.84 (+5.25%) |
|
2025/08/15
15.83 |
15.78 | 17.03 |
+1.25 (+7.92%) |
|
2025/05/13
17.02 |
17.085 | 16.52 |
-0.56 (-3.30%) |
|
2025/05/12
17.21 |
17.045 | 16.76 |
-0.28 (-1.67%) |
|
2025/05/09
16.65 |
17.13 | 16.77 |
-0.35 (-2.10%) |
|
2025/04/02
12.93 |
11.86 | 11.32 |
-0.53 (-4.55%) |
|
2025/02/10
15.13 |
15.265 | 14.02 |
-1.24 (-8.15%) |
|
2024/11/12
18.33 |
18.35 | 16.54 |
-1.81 (-9.86%) |
|
2024/11/11
18.59 |
18.475 | 17.29 |
-1.18 (-6.41%) |
|
2024/11/08
17.79 |
17.95 | 18.13 |
+0.17 (+1.00%) |
|
2024/11/07
17.69 |
17.66 | 17.91 |
+0.25 (+1.41%) |
|
2024/10/18
13.99 |
14.025 | 13.40 |
-0.62 (-4.45%) |
|
2024/10/11
13.61 |
13.48 | 13.99 |
+0.50 (+3.78%) |
|
2024/09/25
13.35 |
13.70 | 12.56 |
-1.13 (-8.32%) |
|
2024/09/24
13.33 |
13.35 | 12.49 |
-0.85 (-6.44%) |
|
2024/09/23
12.75 |
13.00 | 12.75 |
-0.25 (-1.92%) |
|
2024/09/19
12.52 |
12.465 | 13.27 |
+0.80 (+6.45%) |
|
2024/09/17
12.27 |
12.32 | 13.33 |
+1.00 (+8.19%) |
|
2024/03/21
20.27 |
20.25 | 19.33 |
-0.92 (-4.54%) |
|
2024/02/16
17.90 |
17.605 | 15.94 |
-1.66 (-9.45%) |
|
2024/02/15
19.035 |
18.84 | 16.015 |
-2.82 (-14.99%) |
|
2024/02/14
16.39 |
16.64 | 15.90 |
-0.74 (-4.44%) |
|
2023/12/14
15.22 |
15.285 | 15.59 |
+0.30 (+1.99%) |
|
2023/12/11
14.35 |
14.28 | 15.63 |
+1.35 (+9.45%) |
|
2023/12/04
12.655 |
12.50 | 14.35 |
+1.84 (+14.79%) |
|
2023/12/01
13.11 |
12.84 | 13.21 |
+0.37 (+2.88%) |
|
2023/11/30
11.74 |
11.755 | 12.42 |
+0.66 (+5.65%) |
|
2023/11/29
11.62 |
11.76 | 12.20 |
+0.43 (+3.74%) |
|
2023/09/01
12.33 |
12.24 | 11.34 |
-0.90 (-7.35%) |
|
2023/07/13
11.54 |
11.57 | 11.42 |
-0.15 (-1.29%) |
|
2023/07/12
11.42 |
11.51 | 12.19 |
+0.67 (+5.90%) |
|
2023/07/11
11.555 |
11.80 | 11.785 |
-0.01 (-0.12%) |
|
2023/07/10
11.02 |
11.05 | 11.475 |
+0.42 (+3.84%) |
|
2023/06/08
10.615 |
10.705 | 10.555 |
-0.15 (-1.40%) |
|
2023/06/07
10.29 |
10.27 | 10.40 |
+0.13 (+1.26%) |
|
2023/06/06
10.355 |
10.42 | 10.68 |
+0.25 (+2.49%) |
|
2023/06/05
9.72 |
9.68 | 10.445 |
+0.76 (+7.90%) |