クラウドフレア A NET
40 勝/ 40 敗
売りシグナル 点灯中
過去5年間で80回中40回株価が下落した(40勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
270.82 |
- | - |
- - |
|
2026/05/07
257.16 |
217.36 | 199.875 |
-17.48 (-8.04%) |
|
2026/05/06
248.70 |
253.575 | 192.59 |
-60.98 (-24.05%) |
|
2026/05/05
244.48 |
237.43 | 186.84 |
-50.59 (-21.30%) |
|
2025/11/03
247.98 |
240.25 | 240.48 |
+0.22 (+0.09%) |
|
2025/10/31
253.29 |
255.555 | 232.86 |
-22.69 (-8.88%) |
|
2025/09/10
222.74 |
225.115 | 213.98 |
-11.13 (-4.94%) |
|
2025/09/08
217.85 |
217.89 | 226.025 |
+8.13 (+3.73%) |
|
2025/08/06
215.36 |
218.715 | 199.17 |
-19.54 (-8.93%) |
|
2025/07/31
207.655 |
198.66 | 210.49 |
+11.83 (+5.95%) |
|
2025/06/30
195.83 |
194.85 | 192.93 |
-1.91 (-0.98%) |
|
2025/06/27
194.10 |
195.555 | 193.01 |
-2.54 (-1.30%) |
|
2025/05/14
154.50 |
153.195 | 156.68 |
+3.48 (+2.27%) |
|
2025/05/13
150.30 |
152.09 | 157.50 |
+5.40 (+3.55%) |
|
2025/05/12
142.44 |
143.185 | 157.57 |
+14.38 (+10.04%) |
|
2025/02/11
172.58 |
171.51 | 160.59 |
-10.91 (-6.36%) |
|
2025/02/10
172.67 |
168.76 | 168.86 |
+0.10 (+0.05%) |
|
2025/02/07
166.815 |
167.72 | 171.01 |
+3.28 (+1.96%) |
|
2025/01/29
136.52 |
137.06 | 144.22 |
+7.15 (+5.22%) |
|
2025/01/28
139.98 |
137.57 | 140.10 |
+2.53 (+1.83%) |
|
2025/01/27
126.46 |
129.23 | 136.89 |
+7.65 (+5.92%) |
|
2025/01/24
125.20 |
122.03 | 138.40 |
+16.37 (+13.41%) |
|
2025/01/23
123.92 |
125.00 | 137.21 |
+12.21 (+9.76%) |
|
2025/01/22
123.08 |
123.09 | 136.52 |
+13.43 (+10.91%) |
|
2025/01/21
119.85 |
120.69 | 139.98 |
+19.28 (+15.98%) |
|
2024/12/04
110.705 |
109.46 | 114.46 |
+5.00 (+4.56%) |
|
2024/11/22
104.20 |
106.21 | 105.15 |
-1.05 (-0.99%) |
|
2024/11/21
104.29 |
103.84 | 99.89 |
-3.95 (-3.80%) |
|
2024/11/19
96.42 |
96.66 | 102.22 |
+5.56 (+5.75%) |
|
2024/11/07
95.685 |
89.01 | 91.945 |
+2.93 (+3.29%) |
|
2024/10/14
93.78 |
94.20 | 90.805 |
-3.39 (-3.60%) |
|
2024/10/11
93.44 |
94.95 | 90.79 |
-4.15 (-4.38%) |
|
2024/10/10
92.455 |
92.72 | 90.38 |
-2.34 (-2.52%) |
|
2024/09/24
85.505 |
85.035 | 78.10 |
-6.93 (-8.15%) |
|
2024/09/23
85.625 |
85.75 | 80.89 |
-4.85 (-5.66%) |
|
2024/08/19
84.07 |
84.435 | 81.58 |
-2.85 (-3.38%) |
|
2024/08/13
81.75 |
82.83 | 82.34 |
-0.48 (-0.59%) |
|
2024/02/12
105.61 |
99.35 | 98.17 |
-1.17 (-1.18%) |
|
2024/02/09
107.91 |
107.41 | 98.49 |
-8.92 (-8.30%) |
|
2024/02/08
90.42 |
110.97 | 101.23 |
-9.73 (-8.77%) |
|
2023/12/15
85.02 |
84.50 | 84.32 |
-0.18 (-0.21%) |
|
2023/12/14
84.71 |
84.785 | 84.85 |
+0.06 (+0.07%) |
|
2023/11/15
70.795 |
69.595 | 73.68 |
+4.08 (+5.86%) |
|
2023/11/14
70.675 |
71.13 | 73.89 |
+2.76 (+3.88%) |
|
2023/07/19
72.65 |
71.685 | 65.73 |
-5.95 (-8.30%) |
|
2023/07/18
72.94 |
74.09 | 67.08 |
-7.01 (-9.46%) |
|
2023/07/17
71.17 |
72.82 | 65.39 |
-7.42 (-10.20%) |
|
2023/05/31
69.23 |
67.59 | 62.785 |
-4.80 (-7.10%) |
|
2023/05/30
66.26 |
65.40 | 68.61 |
+3.20 (+4.90%) |
|
2023/04/13
64.88 |
63.66 | 62.415 |
-1.24 (-1.95%) |
|
2023/04/12
63.04 |
63.80 | 62.855 |
-0.94 (-1.48%) |
|
2023/03/31
61.64 |
60.38 | 58.86 |
-1.52 (-2.51%) |
|
2023/02/15
72.37 |
69.29 | 61.75 |
-7.54 (-10.88%) |
|
2023/02/14
68.35 |
68.94 | 61.49 |
-7.44 (-10.80%) |
|
2023/02/02
63.38 |
58.65 | 58.175 |
-0.47 (-0.80%) |
|
2023/02/01
55.53 |
60.46 | 58.08 |
-2.38 (-3.93%) |
|
2023/01/31
52.92 |
53.37 | 58.40 |
+5.03 (+9.42%) |
|
2023/01/27
53.125 |
52.01 | 59.43 |
+7.42 (+14.26%) |
|
2023/01/26
49.53 |
49.015 | 63.38 |
+14.36 (+29.30%) |
|
2022/08/10
78.58 |
79.98 | 74.48 |
-5.50 (-6.87%) |
|
2022/08/08
73.66 |
72.97 | 78.13 |
+5.15 (+7.07%) |
|
2022/08/05
74.28 |
74.44 | 77.58 |
+3.14 (+4.21%) |
|
2022/08/04
58.30 |
68.20 | 75.00 |
+6.79 (+9.97%) |
|
2022/08/03
58.32 |
57.49 | 78.58 |
+21.08 (+36.68%) |
|
2022/07/21
55.84 |
54.555 | 48.64 |
-5.91 (-10.84%) |
|
2021/10/18
180.90 |
179.62 | 185.235 |
+5.61 (+3.12%) |
|
2021/10/15
168.01 |
167.10 | 181.445 |
+14.34 (+8.58%) |
|
2021/10/14
165.25 |
163.385 | 181.99 |
+18.60 (+11.38%) |
|
2021/10/13
159.42 |
161.72 | 175.27 |
+13.55 (+8.37%) |
|
2021/10/12
150.97 |
152.215 | 172.86 |
+20.64 (+13.56%) |
|
2021/09/22
136.995 |
136.82 | 112.32 |
-24.50 (-17.90%) |
|
2021/09/16
133.53 |
133.16 | 135.60 |
+2.43 (+1.83%) |
|
2021/09/07
131.24 |
130.62 | 126.78 |
-3.84 (-2.93%) |
|
2021/09/03
130.42 |
131.485 | 124.64 |
-6.84 (-5.20%) |
|
2021/09/02
128.60 |
128.185 | 127.44 |
-0.74 (-0.58%) |
|
2021/09/01
126.82 |
128.68 | 128.09 |
-0.59 (-0.45%) |
|
2021/07/28
119.78 |
119.40 | 120.04 |
+0.64 (+0.53%) |
|
2021/07/26
116.695 |
116.57 | 118.525 |
+1.95 (+1.67%) |
|
2021/07/23
117.29 |
116.69 | 118.60 |
+1.90 (+1.63%) |
|
2021/07/22
113.73 |
113.75 | 120.33 |
+6.57 (+5.78%) |
|
2021/06/17
100.70 |
102.235 | 104.58 |
+2.34 (+2.29%) |