オープンテキスト OTEX
25 勝/ 11 敗
売りシグナル 点灯中
過去3年間で36回中25回株価が下落した(25勝/11敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/01
25.38 |
- | - |
- - |
|
2026/05/08
24.71 |
24.57 | 22.65 |
-1.92 (-7.81%) |
|
2025/10/13
39.30 |
38.44 | 39.13 |
+0.69 (+1.79%) |
|
2025/10/09
39.34 |
39.49 | 38.81 |
-0.67 (-1.72%) |
|
2025/09/15
37.675 |
37.67 | 37.75 |
+0.07 (+0.21%) |
|
2025/09/12
35.69 |
36.24 | 36.98 |
+0.73 (+2.04%) |
|
2025/09/11
35.245 |
35.23 | 37.40 |
+2.17 (+6.15%) |
|
2025/09/10
35.125 |
35.355 | 36.70 |
+1.34 (+3.80%) |
|
2025/07/03
29.975 |
29.82 | 28.01 |
-1.80 (-6.06%) |
|
2025/07/02
29.825 |
29.865 | 29.23 |
-0.63 (-2.12%) |
|
2025/07/01
29.55 |
29.43 | 28.87 |
-0.55 (-1.90%) |
|
2025/06/12
29.03 |
28.675 | 27.84 |
-0.83 (-2.91%) |
|
2025/06/11
28.79 |
28.73 | 28.33 |
-0.40 (-1.39%) |
|
2025/06/10
28.795 |
28.81 | 28.29 |
-0.51 (-1.80%) |
|
2025/03/25
27.175 |
26.89 | 25.36 |
-1.53 (-5.68%) |
|
2025/02/05
30.40 |
30.405 | 28.30 |
-2.10 (-6.92%) |
|
2025/01/30
29.95 |
30.00 | 29.52 |
-0.48 (-1.60%) |
|
2025/01/28
29.47 |
29.295 | 29.365 |
+0.06 (+0.23%) |
|
2024/12/05
31.66 |
31.735 | 29.90 |
-1.83 (-5.78%) |
|
2024/12/04
31.335 |
31.57 | 30.36 |
-1.21 (-3.83%) |
|
2024/09/26
33.64 |
33.48 | 32.95 |
-0.52 (-1.58%) |
|
2024/09/24
33.58 |
33.525 | 32.82 |
-0.70 (-2.10%) |
|
2024/09/23
33.105 |
33.15 | 33.28 |
+0.13 (+0.39%) |
|
2024/07/03
31.10 |
31.09 | 31.41 |
+0.32 (+1.02%) |
|
2024/03/21
39.95 |
39.59 | 38.83 |
-0.76 (-1.91%) |
|
2024/01/29
44.16 |
44.15 | 41.86 |
-2.28 (-5.18%) |
|
2024/01/26
43.51 |
43.76 | 43.09 |
-0.66 (-1.53%) |
|
2023/12/26
42.41 |
42.495 | 39.81 |
-2.68 (-6.31%) |
|
2023/12/22
42.13 |
42.37 | 40.655 |
-1.71 (-4.04%) |
|
2023/12/21
42.11 |
42.15 | 42.03 |
-0.11 (-0.28%) |
|
2023/12/14
41.57 |
41.46 | 42.11 |
+0.64 (+1.56%) |
|
2023/11/15
38.49 |
38.28 | 38.73 |
+0.44 (+1.17%) |
|
2023/11/03
36.33 |
36.52 | 36.63 |
+0.10 (+0.30%) |
|
2023/08/31
40.28 |
40.49 | 39.01 |
-1.48 (-3.65%) |
|
2023/07/25
43.135 |
42.545 | 42.44 |
-0.10 (-0.24%) |
|
2023/06/06
43.17 |
43.10 | 42.425 |
-0.67 (-1.56%) |
|
2023/06/05
42.57 |
42.68 | 42.66 |
-0.02 (-0.04%) |