IES ホールディングス IESC
32 勝/ 39 敗
売りシグナル 点灯中
過去3年間で71回中32回株価が下落した(32勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/03
724.45 |
- | - |
- - |
|
2026/05/01
657.785 |
646.73 | 667.12 |
+20.38 (+3.15%) |
|
2026/04/30
644.68 |
629.30 | 666.03 |
+36.73 (+5.83%) |
|
2026/04/09
537.455 |
536.30 | 483.80 |
-52.49 (-9.78%) |
|
2026/04/08
522.835 |
532.47 | 529.32 |
-3.14 (-0.59%) |
|
2026/01/21
474.06 |
470.37 | 474.945 |
+4.57 (+0.97%) |
|
2026/01/16
460.19 |
453.15 | 467.81 |
+14.66 (+3.23%) |
|
2025/12/10
470.545 |
471.30 | 397.85 |
-73.44 (-15.58%) |
|
2025/10/24
439.35 |
440.22 | 391.955 |
-48.26 (-10.96%) |
|
2025/09/10
381.07 |
379.76 | 360.655 |
-19.10 (-5.03%) |
|
2025/07/28
352.835 |
354.65 | 341.04 |
-13.60 (-3.83%) |
|
2025/07/25
358.05 |
357.63 | 350.38 |
-7.25 (-2.02%) |
|
2025/07/17
326.57 |
327.47 | 328.675 |
+1.20 (+0.36%) |
|
2025/07/16
323.38 |
327.005 | 323.345 |
-3.65 (-1.11%) |
|
2025/07/03
305.78 |
304.81 | 308.22 |
+3.41 (+1.11%) |
|
2025/06/30
296.84 |
294.73 | 294.705 |
-0.02 (-0.00%) |
|
2025/06/24
291.36 |
290.07 | 288.62 |
-1.44 (-0.49%) |
|
2025/05/06
239.645 |
240.06 | 273.375 |
+33.31 (+13.87%) |
|
2025/05/05
240.655 |
235.14 | 259.97 |
+24.83 (+10.55%) |
|
2025/05/02
241.05 |
238.59 | 245.63 |
+7.03 (+2.95%) |
|
2025/01/23
303.895 |
310.63 | 226.17 |
-84.46 (-27.18%) |
|
2025/01/22
317.11 |
312.50 | 215.36 |
-97.13 (-31.08%) |
|
2025/01/21
275.005 |
288.44 | 212.87 |
-75.57 (-26.19%) |
|
2025/01/16
255.12 |
260.685 | 285.20 |
+24.51 (+9.40%) |
|
2025/01/15
255.695 |
259.95 | 303.895 |
+43.94 (+16.90%) |
|
2024/11/11
292.98 |
294.26 | 264.845 |
-29.41 (-9.99%) |
|
2024/11/08
284.195 |
294.99 | 258.59 |
-36.40 (-12.33%) |
|
2024/11/07
270.77 |
283.085 | 265.06 |
-18.02 (-6.36%) |
|
2024/11/06
262.305 |
264.975 | 266.37 |
+1.39 (+0.52%) |
|
2024/11/05
246.06 |
260.05 | 285.275 |
+25.22 (+9.70%) |
|
2024/11/04
238.14 |
249.53 | 292.98 |
+43.45 (+17.41%) |
|
2024/08/23
192.39 |
191.79 | 187.31 |
-4.47 (-2.33%) |
|
2024/07/16
159.48 |
159.37 | 159.445 |
+0.07 (+0.04%) |
|
2024/07/15
155.02 |
158.45 | 160.00 |
+1.55 (+0.97%) |
|
2024/07/12
156.955 |
159.00 | 148.43 |
-10.56 (-6.64%) |
|
2024/07/11
153.93 |
159.12 | 147.17 |
-11.95 (-7.51%) |
|
2024/07/03
143.77 |
145.45 | 153.93 |
+8.48 (+5.83%) |
|
2024/05/08
175.13 |
176.04 | 176.745 |
+0.70 (+0.40%) |
|
2024/05/07
170.77 |
172.00 | 165.205 |
-6.79 (-3.95%) |
|
2024/05/06
168.32 |
170.115 | 163.295 |
-6.82 (-4.00%) |
|
2024/05/03
161.545 |
163.07 | 182.20 |
+19.12 (+11.73%) |
|
2024/04/05
133.27 |
137.84 | 122.74 |
-15.10 (-10.95%) |
|
2024/02/22
105.65 |
106.71 | 109.56 |
+2.85 (+2.67%) |
|
2024/02/16
101.52 |
99.73 | 107.26 |
+7.53 (+7.55%) |
|
2024/02/15
100.49 |
99.53 | 106.28 |
+6.75 (+6.78%) |
|
2024/02/14
97.07 |
99.08 | 105.65 |
+6.57 (+6.63%) |
|
2024/02/12
94.77 |
92.675 | 99.36 |
+6.68 (+7.21%) |
|
2024/02/09
91.73 |
90.99 | 101.52 |
+10.53 (+11.57%) |
|
2024/02/08
91.20 |
90.72 | 100.49 |
+9.76 (+10.76%) |
|
2024/02/07
90.46 |
90.70 | 97.07 |
+6.36 (+7.02%) |
|
2024/01/22
85.825 |
83.68 | 83.04 |
-0.64 (-0.76%) |
|
2023/12/14
86.135 |
85.52 | 82.42 |
-3.09 (-3.62%) |
|
2023/12/13
84.52 |
84.675 | 83.36 |
-1.31 (-1.55%) |
|
2023/12/12
82.63 |
82.835 | 83.90 |
+1.06 (+1.28%) |
|
2023/12/11
83.02 |
82.715 | 82.52 |
-0.19 (-0.23%) |
|
2023/12/08
81.36 |
82.25 | 84.425 |
+2.17 (+2.64%) |
|
2023/11/27
72.25 |
71.97 | 72.16 |
+0.18 (+0.26%) |
|
2023/11/24
72.215 |
72.47 | 71.585 |
-0.88 (-1.22%) |
|
2023/11/22
70.595 |
70.34 | 69.98 |
-0.35 (-0.51%) |
|
2023/11/21
67.92 |
69.24 | 70.33 |
+1.09 (+1.57%) |
|
2023/11/20
67.35 |
67.095 | 70.15 |
+3.05 (+4.55%) |
|
2023/11/15
65.24 |
64.72 | 70.595 |
+5.87 (+9.07%) |
|
2023/11/14
65.87 |
65.625 | 67.92 |
+2.29 (+3.49%) |
|
2023/08/10
69.66 |
70.375 | 70.22 |
-0.15 (-0.22%) |
|
2023/08/09
69.535 |
69.90 | 70.465 |
+0.56 (+0.80%) |
|
2023/08/08
66.35 |
66.98 | 71.73 |
+4.75 (+7.09%) |
|
2023/08/07
64.86 |
64.645 | 69.895 |
+5.25 (+8.12%) |
|
2023/08/04
66.47 |
66.045 | 70.17 |
+4.12 (+6.24%) |
|
2023/06/30
57.21 |
56.22 | 55.42 |
-0.79 (-1.42%) |
|
2023/06/13
54.63 |
54.42 | 53.445 |
-0.97 (-1.79%) |
|
2023/06/12
54.025 |
54.34 | 52.55 |
-1.79 (-3.29%) |
|
2023/06/07
53.24 |
52.40 | 53.925 |
+1.52 (+2.91%) |