ファースト ホライゾン FHN
44 勝/ 38 敗
売りシグナル 点灯中
過去5年間で82回中44回株価が下落した(44勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
24.74 |
- | - |
- - |
|
2026/04/09
24.435 |
24.37 | 23.96 |
-0.41 (-1.68%) |
|
2026/04/08
24.10 |
24.30 | 24.17 |
-0.12 (-0.53%) |
|
2026/02/06
26.245 |
26.10 | 24.56 |
-1.54 (-5.90%) |
|
2026/02/05
25.83 |
26.04 | 24.525 |
-1.51 (-5.81%) |
|
2026/02/04
25.76 |
25.715 | 24.95 |
-0.76 (-2.97%) |
|
2026/02/03
25.72 |
25.86 | 25.65 |
-0.21 (-0.81%) |
|
2026/01/21
24.97 |
24.99 | 24.20 |
-0.78 (-3.16%) |
|
2025/12/11
23.97 |
23.84 | 24.03 |
+0.19 (+0.79%) |
|
2025/12/10
23.87 |
23.55 | 23.87 |
+0.32 (+1.35%) |
|
2025/11/25
22.39 |
22.43 | 22.72 |
+0.28 (+1.29%) |
|
2025/10/09
23.43 |
23.515 | 19.93 |
-3.58 (-15.24%) |
|
2025/09/18
23.23 |
23.16 | 22.66 |
-0.50 (-2.15%) |
|
2025/08/27
22.845 |
22.88 | 22.79 |
-0.08 (-0.39%) |
|
2025/08/26
22.69 |
22.66 | 22.49 |
-0.17 (-0.75%) |
|
2025/07/03
22.02 |
21.92 | 21.86 |
-0.06 (-0.27%) |
|
2025/07/02
21.77 |
21.80 | 22.10 |
+0.30 (+1.37%) |
|
2025/07/01
21.50 |
21.62 | 21.96 |
+0.33 (+1.57%) |
|
2025/06/30
21.195 |
21.11 | 21.95 |
+0.83 (+3.97%) |
|
2025/06/27
21.04 |
21.11 | 21.84 |
+0.73 (+3.45%) |
|
2025/06/26
20.915 |
20.965 | 22.02 |
+1.05 (+5.03%) |
|
2025/05/13
20.19 |
20.18 | 20.08 |
-0.10 (-0.49%) |
|
2025/05/12
20.09 |
20.105 | 20.32 |
+0.21 (+1.06%) |
|
2025/05/02
18.90 |
18.88 | 19.27 |
+0.39 (+2.06%) |
|
2025/01/17
21.55 |
21.605 | 21.21 |
-0.39 (-1.82%) |
|
2025/01/15
21.38 |
20.715 | 20.91 |
+0.19 (+0.94%) |
|
2024/11/11
20.03 |
19.97 | 20.28 |
+0.31 (+1.55%) |
|
2024/11/08
19.68 |
20.11 | 20.37 |
+0.26 (+1.29%) |
|
2024/11/07
19.61 |
19.79 | 20.16 |
+0.37 (+1.86%) |
|
2024/11/06
20.11 |
19.88 | 20.135 |
+0.25 (+1.28%) |
|
2024/10/17
17.44 |
17.43 | 17.45 |
+0.01 (+0.11%) |
|
2024/10/16
17.40 |
17.53 | 17.20 |
-0.33 (-1.88%) |
|
2024/10/15
16.73 |
17.015 | 17.355 |
+0.33 (+1.99%) |
|
2024/10/14
16.45 |
16.56 | 17.12 |
+0.56 (+3.38%) |
|
2024/10/11
16.37 |
16.33 | 17.45 |
+1.12 (+6.85%) |
|
2024/07/16
17.45 |
16.55 | 16.545 |
-0.00 (-0.03%) |
|
2024/07/15
16.915 |
16.97 | 16.455 |
-0.51 (-3.03%) |
|
2024/07/12
16.565 |
16.92 | 16.42 |
-0.50 (-2.95%) |
|
2024/07/11
16.56 |
16.565 | 16.22 |
-0.34 (-2.08%) |
|
2024/05/03
15.81 |
15.95 | 15.795 |
-0.15 (-0.97%) |
|
2024/05/02
15.665 |
15.905 | 15.88 |
-0.02 (-0.15%) |
|
2024/03/07
14.995 |
15.12 | 14.69 |
-0.42 (-2.84%) |
|
2024/03/06
14.90 |
15.03 | 14.88 |
-0.14 (-0.99%) |
|
2024/03/05
14.94 |
14.87 | 14.73 |
-0.13 (-0.94%) |
|
2024/03/04
14.34 |
14.295 | 14.80 |
+0.50 (+3.53%) |
|
2024/01/24
15.13 |
15.20 | 14.235 |
-0.96 (-6.34%) |
|
2023/12/04
13.48 |
13.73 | 13.525 |
-0.20 (-1.49%) |
|
2023/12/01
13.36 |
13.21 | 13.635 |
+0.42 (+3.21%) |
|
2023/11/15
12.505 |
12.46 | 12.14 |
-0.32 (-2.56%) |
|
2023/11/14
12.335 |
12.32 | 12.085 |
-0.23 (-1.90%) |
|
2023/11/03
11.865 |
11.85 | 11.295 |
-0.55 (-4.68%) |
|
2023/11/02
11.43 |
11.94 | 11.12 |
-0.82 (-6.86%) |
|
2023/07/13
12.725 |
12.70 | 12.82 |
+0.12 (+0.94%) |
|
2023/07/12
12.50 |
12.57 | 12.88 |
+0.31 (+2.46%) |
|
2023/06/13
12.15 |
12.155 | 11.595 |
-0.55 (-4.60%) |
|
2023/02/17
24.875 |
24.82 | 24.77 |
-0.05 (-0.20%) |
|
2023/02/15
24.875 |
24.84 | 24.85 |
+0.01 (+0.04%) |
|
2023/01/12
24.645 |
24.60 | 24.66 |
+0.05 (+0.24%) |
|
2023/01/11
24.675 |
24.60 | 24.59 |
-0.01 (-0.04%) |
|
2022/11/30
24.835 |
24.76 | 24.59 |
-0.17 (-0.68%) |
|
2022/11/25
24.775 |
24.73 | 24.68 |
-0.05 (-0.20%) |
|
2022/11/23
24.665 |
24.68 | 24.705 |
+0.02 (+0.10%) |
|
2022/11/22
24.62 |
24.61 | 24.835 |
+0.22 (+0.91%) |
|
2022/11/21
24.565 |
24.555 | 24.65 |
+0.09 (+0.38%) |
|
2022/10/19
24.09 |
24.05 | 24.305 |
+0.25 (+1.06%) |
|
2022/10/18
24.00 |
23.955 | 24.28 |
+0.32 (+1.35%) |
|
2022/10/17
23.95 |
24.035 | 24.19 |
+0.15 (+0.64%) |
|
2022/10/14
23.78 |
23.88 | 24.185 |
+0.30 (+1.27%) |
|
2022/08/02
22.81 |
22.835 | 22.94 |
+0.10 (+0.45%) |
|
2022/03/03
23.855 |
23.77 | 23.07 |
-0.69 (-2.94%) |
|
2022/03/02
23.795 |
23.78 | 23.22 |
-0.56 (-2.35%) |
|
2022/03/01
23.445 |
23.52 | 23.47 |
-0.05 (-0.21%) |
|
2022/02/28
23.48 |
23.37 | 23.485 |
+0.11 (+0.49%) |
|
2022/02/15
18.54 |
18.31 | 17.67 |
-0.63 (-3.49%) |
|
2022/01/07
18.38 |
18.56 | 18.64 |
+0.08 (+0.43%) |
|
2022/01/06
18.095 |
18.14 | 18.455 |
+0.31 (+1.73%) |
|
2022/01/05
17.36 |
17.69 | 18.17 |
+0.48 (+2.71%) |
|
2022/01/04
17.40 |
17.55 | 18.27 |
+0.71 (+4.10%) |
|
2021/11/03
17.47 |
17.33 | 17.295 |
-0.03 (-0.20%) |
|
2021/10/20
17.27 |
17.24 | 17.18 |
-0.05 (-0.34%) |
|
2021/09/27
16.675 |
16.80 | 16.625 |
-0.17 (-1.04%) |
|
2021/08/12
16.38 |
16.46 | 15.59 |
-0.87 (-5.28%) |
|
2021/08/11
16.41 |
16.48 | 15.925 |
-0.55 (-3.36%) |