ペイオニア グローバル PAYO
40 勝/ 37 敗
売りシグナル 点灯中
過去5年間で77回中40回株価が下落した(40勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
6.39 |
- | - |
- - |
|
2026/06/01
5.425 |
5.32 | 5.145 |
-0.17 (-3.28%) |
|
2026/04/17
5.28 |
5.25 | 5.11 |
-0.13 (-2.66%) |
|
2026/04/16
5.16 |
5.30 | 4.92 |
-0.37 (-7.16%) |
|
2026/04/15
5.11 |
5.16 | 5.19 |
+0.03 (+0.58%) |
|
2026/03/26
5.00 |
4.895 | 4.91 |
+0.01 (+0.30%) |
|
2026/01/29
6.44 |
6.38 | 5.91 |
-0.46 (-7.36%) |
|
2026/01/27
6.41 |
6.46 | 5.94 |
-0.51 (-8.04%) |
|
2026/01/26
6.08 |
6.135 | 6.105 |
-0.02 (-0.48%) |
|
2026/01/23
6.16 |
6.195 | 6.41 |
+0.21 (+3.47%) |
|
2026/01/22
5.96 |
5.91 | 6.44 |
+0.53 (+8.96%) |
|
2025/08/06
7.41 |
7.495 | 6.80 |
-0.69 (-9.27%) |
|
2025/01/30
10.92 |
10.91 | 10.80 |
-0.10 (-1.00%) |
|
2025/01/17
10.825 |
10.80 | 10.22 |
-0.58 (-5.37%) |
|
2025/01/16
10.725 |
10.895 | 10.195 |
-0.69 (-6.42%) |
|
2024/11/08
10.80 |
10.73 | 10.36 |
-0.37 (-3.44%) |
|
2024/11/07
10.66 |
10.55 | 10.34 |
-0.21 (-1.99%) |
|
2024/11/06
10.34 |
10.46 | 10.31 |
-0.15 (-1.43%) |
|
2024/11/05
10.30 |
10.395 | 10.595 |
+0.20 (+1.92%) |
|
2024/10/22
8.49 |
8.47 | 8.545 |
+0.07 (+0.88%) |
|
2024/10/21
8.37 |
8.325 | 8.47 |
+0.14 (+1.74%) |
|
2024/10/18
8.35 |
8.37 | 8.355 |
-0.01 (-0.17%) |
|
2024/10/17
8.22 |
8.25 | 8.39 |
+0.14 (+1.69%) |
|
2024/10/16
8.095 |
8.11 | 8.425 |
+0.31 (+3.88%) |
|
2024/10/15
8.025 |
8.05 | 8.49 |
+0.43 (+5.46%) |
|
2024/10/11
7.88 |
7.93 | 8.35 |
+0.41 (+5.29%) |
|
2024/10/10
7.85 |
7.85 | 8.22 |
+0.37 (+4.71%) |
|
2024/09/12
7.48 |
7.50 | 7.575 |
+0.07 (+1.00%) |
|
2024/08/13
7.11 |
7.13 | 6.96 |
-0.16 (-2.38%) |
|
2024/08/12
6.94 |
6.94 | 7.135 |
+0.19 (+2.80%) |
|
2024/08/09
6.74 |
6.75 | 7.14 |
+0.38 (+5.77%) |
|
2024/08/08
6.70 |
6.70 | 7.00 |
+0.29 (+4.47%) |
|
2024/08/07
6.465 |
6.49 | 6.86 |
+0.37 (+5.70%) |
|
2024/05/10
5.84 |
5.76 | 5.88 |
+0.12 (+2.08%) |
|
2024/05/09
5.88 |
5.885 | 5.85 |
-0.03 (-0.59%) |
|
2024/05/08
5.875 |
5.89 | 5.82 |
-0.06 (-1.18%) |
|
2024/05/07
5.23 |
5.80 | 5.855 |
+0.05 (+0.94%) |
|
2024/05/06
5.205 |
5.18 | 5.745 |
+0.56 (+10.90%) |
|
2024/04/23
5.17 |
5.08 | 4.93 |
-0.15 (-2.95%) |
|
2024/02/16
5.40 |
5.32 | 5.50 |
+0.17 (+3.38%) |
|
2024/02/15
5.455 |
5.39 | 5.48 |
+0.09 (+1.66%) |
|
2024/02/14
5.38 |
5.42 | 5.32 |
-0.09 (-1.84%) |
|
2024/02/12
5.16 |
4.98 | 5.405 |
+0.42 (+8.53%) |
|
2024/02/09
5.03 |
5.08 | 5.40 |
+0.32 (+6.29%) |
|
2024/02/08
4.97 |
4.96 | 5.455 |
+0.49 (+9.97%) |
|
2023/08/10
5.925 |
5.85 | 5.63 |
-0.21 (-3.76%) |
|
2023/08/09
5.75 |
5.835 | 5.665 |
-0.16 (-2.91%) |
|
2023/08/08
5.66 |
5.72 | 5.70 |
-0.01 (-0.34%) |
|
2023/07/18
5.215 |
5.29 | 5.255 |
-0.03 (-0.66%) |
|
2023/07/17
5.18 |
5.14 | 5.25 |
+0.11 (+2.14%) |
|
2023/07/13
5.14 |
5.15 | 5.205 |
+0.05 (+1.06%) |
|
2023/07/11
4.995 |
5.11 | 5.215 |
+0.10 (+2.05%) |
|
2023/06/20
4.865 |
4.82 | 4.79 |
-0.03 (-0.62%) |
|
2023/03/03
6.85 |
6.93 | 6.18 |
-0.75 (-10.82%) |
|
2023/03/02
6.845 |
6.505 | 6.755 |
+0.25 (+3.84%) |
|
2023/03/01
6.585 |
6.57 | 6.80 |
+0.22 (+3.50%) |
|
2023/01/17
5.895 |
5.84 | 5.855 |
+0.01 (+0.25%) |
|
2023/01/13
5.785 |
5.81 | 5.97 |
+0.16 (+2.75%) |
|
2023/01/12
5.825 |
5.75 | 5.855 |
+0.10 (+1.82%) |
|
2022/10/10
7.47 |
7.455 | 7.425 |
-0.03 (-0.40%) |
|
2022/10/07
7.18 |
7.165 | 7.48 |
+0.31 (+4.39%) |
|
2022/10/06
7.07 |
7.495 | 7.64 |
+0.14 (+1.93%) |
|
2022/08/16
6.785 |
6.765 | 6.275 |
-0.48 (-7.24%) |
|
2022/08/15
6.87 |
6.77 | 6.24 |
-0.52 (-7.82%) |
|
2022/08/12
6.675 |
6.68 | 6.355 |
-0.32 (-4.86%) |
|
2022/07/19
5.445 |
5.49 | 5.295 |
-0.19 (-3.55%) |
|
2022/07/18
5.32 |
5.47 | 5.39 |
-0.08 (-1.46%) |
|
2022/07/15
5.525 |
5.61 | 5.535 |
-0.07 (-1.33%) |
|
2022/07/14
4.915 |
5.105 | 5.52 |
+0.41 (+8.12%) |
|
2021/12/31
7.37 |
7.36 | 6.645 |
-0.71 (-9.71%) |
|
2021/11/16
9.275 |
9.20 | 7.75 |
-1.44 (-15.76%) |
|
2021/11/15
9.15 |
9.09 | 8.15 |
-0.93 (-10.34%) |
|
2021/11/12
8.79 |
8.91 | 8.62 |
-0.29 (-3.25%) |
|
2021/09/03
10.75 |
10.815 | 9.56 |
-1.25 (-11.60%) |
|
2021/06/25
10.695 |
11.13 | 9.91 |
-1.22 (-10.96%) |
|
2021/06/24
10.505 |
10.63 | 10.04 |
-0.59 (-5.55%) |
|
2021/06/21
10.455 |
10.49 | 10.61 |
+0.11 (+1.14%) |
|
2021/06/11
10.33 |
10.43 | 9.915 |
-0.51 (-4.93%) |