TGセラピューティクス TGTX
59 勝/ 42 敗
売りシグナル 点灯中
過去5年間で101回中59回株価が下落した(59勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/09
43.37 |
- | - |
- - |
|
2026/05/08
42.89 |
42.325 | 39.51 |
-2.81 (-6.65%) |
|
2026/05/07
43.01 |
43.04 | 40.81 |
-2.22 (-5.18%) |
|
2026/05/06
41.975 |
43.09 | 42.66 |
-0.43 (-0.99%) |
|
2026/04/22
38.31 |
38.17 | 33.59 |
-4.57 (-11.99%) |
|
2026/04/20
36.95 |
36.47 | 35.38 |
-1.08 (-2.98%) |
|
2026/03/31
33.195 |
33.325 | 34.21 |
+0.88 (+2.65%) |
|
2026/03/17
31.495 |
31.02 | 30.23 |
-0.78 (-2.54%) |
|
2026/02/26
30.89 |
30.40 | 29.05 |
-1.34 (-4.44%) |
|
2025/09/29
36.84 |
37.005 | 36.74 |
-0.26 (-0.71%) |
|
2025/09/23
35.555 |
35.59 | 36.115 |
+0.52 (+1.47%) |
|
2025/09/22
34.96 |
34.915 | 36.84 |
+1.92 (+5.51%) |
|
2025/09/05
32.20 |
32.375 | 32.17 |
-0.20 (-0.63%) |
|
2025/09/04
31.885 |
31.89 | 32.44 |
+0.54 (+1.72%) |
|
2025/09/03
31.70 |
31.70 | 31.835 |
+0.13 (+0.42%) |
|
2025/07/14
38.915 |
38.99 | 37.42 |
-1.57 (-4.02%) |
|
2025/06/09
39.80 |
39.795 | 35.61 |
-4.18 (-10.51%) |
|
2025/06/06
40.06 |
40.60 | 35.97 |
-4.63 (-11.40%) |
|
2025/06/05
39.28 |
40.04 | 37.37 |
-2.67 (-6.66%) |
|
2025/06/04
37.09 |
36.915 | 38.32 |
+1.40 (+3.80%) |
|
2025/06/03
36.415 |
36.875 | 39.38 |
+2.50 (+6.79%) |
|
2025/05/01
45.32 |
45.39 | 33.86 |
-11.53 (-25.40%) |
|
2025/04/30
45.45 |
45.225 | 34.84 |
-10.38 (-22.96%) |
|
2025/04/29
43.84 |
42.925 | 34.86 |
-8.06 (-18.78%) |
|
2025/04/28
42.03 |
42.00 | 37.68 |
-4.32 (-10.28%) |
|
2025/03/10
39.23 |
39.14 | 41.06 |
+1.92 (+4.90%) |
|
2025/03/07
38.455 |
37.66 | 40.83 |
+3.17 (+8.41%) |
|
2025/03/04
35.62 |
35.925 | 37.57 |
+1.64 (+4.57%) |
|
2025/03/03
34.42 |
34.285 | 39.23 |
+4.94 (+14.42%) |
|
2025/01/29
33.36 |
33.76 | 33.19 |
-0.57 (-1.68%) |
|
2025/01/28
33.41 |
33.77 | 32.90 |
-0.87 (-2.57%) |
|
2024/11/13
34.87 |
35.065 | 31.17 |
-3.89 (-11.10%) |
|
2024/11/12
30.92 |
30.71 | 30.33 |
-0.38 (-1.23%) |
|
2024/11/11
30.78 |
30.64 | 29.63 |
-1.01 (-3.29%) |
|
2024/11/08
28.81 |
29.535 | 29.52 |
-0.01 (-0.05%) |
|
2024/11/07
27.87 |
27.65 | 30.85 |
+3.20 (+11.57%) |
|
2024/11/06
27.18 |
27.25 | 34.87 |
+7.61 (+27.96%) |
|
2024/11/01
26.88 |
24.23 | 28.81 |
+4.57 (+18.90%) |
|
2024/10/29
25.73 |
25.425 | 25.845 |
+0.41 (+1.65%) |
|
2024/08/21
25.06 |
25.11 | 23.33 |
-1.78 (-7.08%) |
|
2024/08/20
24.72 |
24.84 | 23.10 |
-1.73 (-7.00%) |
|
2024/08/19
25.18 |
25.11 | 23.97 |
-1.14 (-4.54%) |
|
2024/08/16
22.07 |
22.56 | 24.45 |
+1.89 (+8.37%) |
|
2024/07/16
22.54 |
22.09 | 20.26 |
-1.82 (-8.28%) |
|
2024/07/11
21.39 |
21.39 | 21.23 |
-0.16 (-0.74%) |
|
2024/07/10
20.50 |
20.825 | 22.09 |
+1.26 (+6.07%) |
|
2024/06/25
19.195 |
18.95 | 18.295 |
-0.65 (-3.45%) |
|
2024/06/24
18.40 |
18.565 | 18.13 |
-0.43 (-2.34%) |
|
2024/06/21
17.64 |
17.76 | 17.79 |
+0.02 (+0.16%) |
|
2024/05/07
17.175 |
16.99 | 17.99 |
+1.00 (+5.88%) |
|
2024/05/06
16.50 |
16.42 | 17.34 |
+0.91 (+5.60%) |
|
2024/05/03
16.20 |
16.24 | 16.605 |
+0.36 (+2.24%) |
|
2024/05/02
16.41 |
16.67 | 16.93 |
+0.25 (+1.55%) |
|
2024/05/01
15.86 |
16.475 | 17.13 |
+0.65 (+3.97%) |
|
2024/03/01
17.97 |
17.96 | 16.78 |
-1.17 (-6.57%) |
|
2024/02/28
17.63 |
17.92 | 18.23 |
+0.30 (+1.72%) |
|
2024/01/09
21.00 |
22.63 | 15.29 |
-7.34 (-32.43%) |
|
2024/01/08
21.32 |
19.50 | 15.185 |
-4.31 (-22.12%) |
|
2024/01/05
19.64 |
19.78 | 15.76 |
-4.02 (-20.32%) |
|
2023/12/15
18.48 |
18.39 | 17.01 |
-1.37 (-7.50%) |
|
2023/12/14
18.04 |
18.205 | 17.13 |
-1.07 (-5.90%) |
|
2023/12/06
16.45 |
16.58 | 16.69 |
+0.11 (+0.66%) |
|
2023/12/04
14.41 |
14.22 | 15.20 |
+0.97 (+6.89%) |
|
2023/11/03
11.05 |
11.11 | 10.205 |
-0.90 (-8.14%) |
|
2023/11/02
10.41 |
10.76 | 10.125 |
-0.63 (-5.90%) |
|
2023/11/01
10.10 |
9.99 | 10.82 |
+0.83 (+8.30%) |
|
2023/05/04
34.98 |
35.105 | 33.68 |
-1.42 (-4.05%) |
|
2023/05/03
34.86 |
34.85 | 34.81 |
-0.03 (-0.11%) |
|
2023/05/02
31.15 |
31.71 | 32.625 |
+0.91 (+2.88%) |
|
2023/05/01
30.63 |
30.82 | 33.10 |
+2.28 (+7.39%) |
|
2023/04/12
20.08 |
20.01 | 21.91 |
+1.89 (+9.49%) |
|
2023/04/11
21.92 |
21.84 | 21.175 |
-0.66 (-3.04%) |
|
2023/04/10
19.00 |
19.45 | 20.54 |
+1.08 (+5.60%) |
|
2023/02/06
18.48 |
18.83 | 18.38 |
-0.44 (-2.38%) |
|
2023/02/02
17.97 |
17.46 | 17.53 |
+0.07 (+0.40%) |
|
2023/02/01
16.75 |
16.86 | 17.90 |
+1.03 (+6.16%) |
|
2023/01/11
13.115 |
13.19 | 11.82 |
-1.36 (-10.38%) |
|
2023/01/03
11.57 |
11.41 | 12.06 |
+0.65 (+5.69%) |
|
2022/12/30
11.82 |
12.18 | 11.65 |
-0.52 (-4.35%) |
|
2022/12/29
10.40 |
10.89 | 10.80 |
-0.08 (-0.82%) |
|
2022/12/14
9.145 |
8.92 | 8.81 |
-0.10 (-1.23%) |
|
2022/12/13
9.08 |
8.90 | 8.54 |
-0.36 (-4.04%) |
|
2022/11/14
8.71 |
9.43 | 8.285 |
-1.14 (-12.14%) |
|
2022/11/11
9.32 |
9.38 | 7.96 |
-1.42 (-15.13%) |
|
2022/11/10
8.425 |
8.375 | 8.33 |
-0.04 (-0.53%) |
|
2022/08/15
8.40 |
8.19 | 6.68 |
-1.50 (-18.43%) |
|
2022/08/12
8.30 |
8.24 | 7.00 |
-1.24 (-15.04%) |
|
2022/08/10
7.96 |
7.99 | 7.44 |
-0.54 (-6.88%) |
|
2022/08/09
7.45 |
7.695 | 7.79 |
+0.09 (+1.23%) |
|
2022/08/08
7.535 |
7.38 | 8.40 |
+1.02 (+13.82%) |
|
2022/07/13
6.07 |
5.95 | 6.85 |
+0.89 (+15.12%) |
|
2022/07/08
5.635 |
5.65 | 6.18 |
+0.52 (+9.38%) |
|
2022/07/07
5.53 |
5.435 | 6.18 |
+0.74 (+13.70%) |
|
2022/07/06
5.30 |
5.34 | 6.07 |
+0.73 (+13.67%) |
|
2022/07/05
5.25 |
5.185 | 5.62 |
+0.43 (+8.38%) |
|
2021/11/05
35.46 |
35.70 | 31.83 |
-3.87 (-10.84%) |
|
2021/11/04
34.90 |
35.02 | 33.16 |
-1.86 (-5.31%) |
|
2021/09/27
34.58 |
34.04 | 32.22 |
-1.82 (-5.34%) |
|
2021/09/02
30.19 |
29.925 | 29.86 |
-0.06 (-0.21%) |
|
2021/09/01
29.50 |
29.29 | 30.49 |
+1.19 (+4.09%) |
|
2021/07/01
40.46 |
40.545 | 40.38 |
-0.16 (-0.40%) |