カバ グループ CAVA
26 勝/ 32 敗
売りシグナル 点灯中
過去5年間で58回中26回株価が下落した(26勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
88.25 |
- | - |
- - |
|
2026/04/20
97.395 |
96.02 | 94.17 |
-1.84 (-1.92%) |
|
2026/04/17
94.83 |
96.19 | 95.70 |
-0.48 (-0.50%) |
|
2026/02/26
84.82 |
81.51 | 79.365 |
-2.14 (-2.63%) |
|
2026/02/25
85.76 |
85.18 | 79.63 |
-5.55 (-6.51%) |
|
2026/01/08
69.60 |
70.835 | 72.00 |
+1.16 (+1.64%) |
|
2026/01/07
67.90 |
67.555 | 70.59 |
+3.03 (+4.49%) |
|
2026/01/06
67.11 |
67.62 | 68.545 |
+0.92 (+1.36%) |
|
2025/12/24
61.765 |
61.16 | 60.56 |
-0.59 (-0.98%) |
|
2025/12/23
59.375 |
59.11 | 58.68 |
-0.42 (-0.72%) |
|
2025/12/04
54.49 |
54.365 | 52.62 |
-1.74 (-3.20%) |
|
2025/12/03
54.51 |
55.31 | 53.05 |
-2.26 (-4.08%) |
|
2025/07/10
91.49 |
90.82 | 86.79 |
-4.02 (-4.43%) |
|
2025/07/09
89.59 |
89.815 | 89.06 |
-0.75 (-0.84%) |
|
2025/07/08
87.64 |
88.25 | 88.28 |
+0.03 (+0.03%) |
|
2025/07/03
86.65 |
85.905 | 92.07 |
+6.16 (+7.17%) |
|
2025/06/30
84.27 |
83.675 | 87.64 |
+3.96 (+4.73%) |
|
2025/02/04
142.315 |
141.68 | 130.95 |
-10.73 (-7.57%) |
|
2025/01/30
138.905 |
139.89 | 141.94 |
+2.05 (+1.46%) |
|
2025/01/29
135.33 |
137.46 | 142.92 |
+5.45 (+3.97%) |
|
2025/01/24
124.96 |
121.37 | 135.07 |
+13.69 (+11.28%) |
|
2025/01/23
124.16 |
125.285 | 138.905 |
+13.62 (+10.87%) |
|
2025/01/22
123.46 |
122.11 | 135.33 |
+13.22 (+10.82%) |
|
2024/12/05
150.49 |
150.95 | 125.39 |
-25.55 (-16.93%) |
|
2024/11/11
147.84 |
147.19 | 137.26 |
-9.93 (-6.74%) |
|
2024/11/08
147.23 |
151.345 | 141.35 |
-9.99 (-6.60%) |
|
2024/11/07
141.39 |
140.99 | 138.32 |
-2.67 (-1.89%) |
|
2024/10/14
134.65 |
133.45 | 136.28 |
+2.83 (+2.12%) |
|
2024/10/11
133.61 |
134.95 | 135.21 |
+0.26 (+0.19%) |
|
2024/10/09
131.84 |
130.75 | 134.105 |
+3.35 (+2.56%) |
|
2024/10/08
131.97 |
133.125 | 133.89 |
+0.76 (+0.57%) |
|
2024/08/26
125.69 |
115.73 | 111.92 |
-3.81 (-3.29%) |
|
2024/08/23
121.95 |
122.23 | 114.03 |
-8.20 (-6.70%) |
|
2024/08/16
98.95 |
99.37 | 121.95 |
+22.58 (+22.72%) |
|
2024/08/15
97.29 |
96.75 | 102.01 |
+5.26 (+5.43%) |
|
2024/08/14
95.75 |
96.775 | 102.83 |
+6.05 (+6.25%) |
|
2024/08/13
94.435 |
94.29 | 98.18 |
+3.89 (+4.12%) |
|
2024/08/12
90.055 |
90.75 | 100.18 |
+9.43 (+10.39%) |
|
2024/08/09
90.32 |
89.98 | 98.95 |
+8.96 (+9.96%) |
|
2024/05/31
92.50 |
90.85 | 85.05 |
-5.79 (-6.38%) |
|
2024/05/30
93.16 |
93.59 | 85.00 |
-8.59 (-9.17%) |
|
2024/05/29
88.18 |
87.715 | 91.935 |
+4.21 (+4.81%) |
|
2024/05/06
74.24 |
73.59 | 76.36 |
+2.76 (+3.76%) |
|
2024/04/30
71.95 |
71.555 | 74.275 |
+2.71 (+3.80%) |
|
2024/04/29
70.54 |
70.24 | 74.24 |
+4.00 (+5.69%) |
|
2024/04/26
69.13 |
68.865 | 72.165 |
+3.30 (+4.79%) |
|
2024/03/12
65.845 |
67.09 | 65.06 |
-2.03 (-3.02%) |
|
2024/03/08
63.355 |
62.48 | 64.135 |
+1.65 (+2.64%) |
|
2024/03/07
61.66 |
62.945 | 63.74 |
+0.79 (+1.26%) |
|
2024/02/29
58.40 |
59.30 | 61.66 |
+2.35 (+3.97%) |
|
2024/02/08
52.81 |
52.98 | 54.67 |
+1.69 (+3.18%) |
|
2024/01/22
47.86 |
48.125 | 47.64 |
-0.48 (-1.00%) |
|
2024/01/19
46.25 |
46.75 | 45.77 |
-0.97 (-2.09%) |
|
2023/12/14
40.62 |
39.58 | 42.76 |
+3.17 (+8.03%) |
|
2023/12/13
41.325 |
41.90 | 41.14 |
-0.75 (-1.81%) |
|
2023/12/12
38.95 |
38.50 | 40.985 |
+2.48 (+6.45%) |
|
2023/11/03
35.92 |
37.44 | 31.05 |
-6.38 (-17.06%) |
|
2023/10/17
35.035 |
34.43 | 33.98 |
-0.45 (-1.30%) |
|
2023/10/16
33.93 |
33.61 | 33.26 |
-0.35 (-1.04%) |