クラッカーバレルオールドカントリーストア CBRL
45 勝/ 33 敗
売りシグナル 点灯中
過去5年間で78回中45回株価が下落した(45勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
45.50 |
- | - |
- - |
|
2026/06/10
44.42 |
45.245 | - |
- - |
|
2026/05/27
34.585 |
34.265 | 33.12 |
-1.14 (-3.34%) |
|
2026/05/26
33.33 |
34.585 | 34.21 |
-0.37 (-1.08%) |
|
2026/04/20
31.43 |
31.725 | 31.02 |
-0.70 (-2.22%) |
|
2026/04/17
30.195 |
29.775 | 29.345 |
-0.42 (-1.44%) |
|
2026/04/09
29.73 |
29.89 | 29.03 |
-0.85 (-2.87%) |
|
2026/04/06
29.65 |
29.88 | 27.85 |
-2.02 (-6.79%) |
|
2026/01/15
36.77 |
36.075 | 30.215 |
-5.86 (-16.24%) |
|
2026/01/14
33.85 |
33.75 | 30.88 |
-2.87 (-8.50%) |
|
2026/01/13
32.04 |
32.34 | 32.475 |
+0.13 (+0.41%) |
|
2026/01/12
32.475 |
32.575 | 32.725 |
+0.14 (+0.46%) |
|
2026/01/09
30.005 |
29.84 | 34.435 |
+4.59 (+15.39%) |
|
2026/01/08
30.17 |
30.595 | 36.77 |
+6.17 (+20.18%) |
|
2026/01/06
28.73 |
28.83 | 32.04 |
+3.21 (+11.13%) |
|
2025/07/23
71.88 |
69.89 | 61.905 |
-7.98 (-11.42%) |
|
2025/07/02
67.93 |
67.23 | 68.37 |
+1.14 (+1.69%) |
|
2025/06/09
60.78 |
57.35 | 56.92 |
-0.42 (-0.74%) |
|
2025/05/16
57.24 |
55.60 | 56.69 |
+1.08 (+1.96%) |
|
2025/05/15
57.29 |
56.86 | 55.95 |
-0.90 (-1.60%) |
|
2025/05/14
55.38 |
55.56 | 54.76 |
-0.80 (-1.43%) |
|
2025/05/13
54.22 |
54.18 | 56.08 |
+1.89 (+3.50%) |
|
2025/05/12
51.69 |
52.26 | 55.56 |
+3.30 (+6.31%) |
|
2025/05/09
46.45 |
49.00 | 57.24 |
+8.24 (+16.81%) |
|
2025/05/08
47.28 |
47.16 | 57.29 |
+10.13 (+21.48%) |
|
2025/04/14
44.07 |
44.38 | 44.56 |
+0.17 (+0.40%) |
|
2025/01/21
62.02 |
61.71 | 62.72 |
+1.00 (+1.63%) |
|
2025/01/06
59.105 |
58.45 | 57.13 |
-1.32 (-2.25%) |
|
2024/12/02
56.59 |
55.92 | 49.33 |
-6.59 (-11.78%) |
|
2024/11/29
55.54 |
55.325 | 50.16 |
-5.16 (-9.33%) |
|
2024/11/27
52.66 |
53.99 | 51.09 |
-2.89 (-5.37%) |
|
2024/11/26
51.91 |
52.335 | 54.67 |
+2.33 (+4.46%) |
|
2024/11/25
51.98 |
50.905 | 55.73 |
+4.82 (+9.47%) |
|
2024/10/18
50.43 |
49.72 | 47.30 |
-2.42 (-4.86%) |
|
2024/10/17
49.86 |
49.35 | 48.43 |
-0.92 (-1.86%) |
|
2024/09/27
46.32 |
45.86 | 47.41 |
+1.54 (+3.37%) |
|
2024/09/26
46.01 |
46.08 | 46.15 |
+0.07 (+0.15%) |
|
2024/07/17
46.58 |
46.04 | 41.41 |
-4.63 (-10.05%) |
|
2024/03/28
72.61 |
72.935 | 64.26 |
-8.67 (-11.89%) |
|
2024/03/27
72.55 |
72.46 | 65.61 |
-6.84 (-9.45%) |
|
2024/02/02
82.35 |
80.99 | 78.72 |
-2.26 (-2.80%) |
|
2024/02/01
81.31 |
80.33 | 80.50 |
+0.17 (+0.21%) |
|
2024/01/29
78.85 |
77.61 | 78.70 |
+1.09 (+1.40%) |
|
2023/11/20
76.84 |
75.655 | 75.17 |
-0.48 (-0.64%) |
|
2023/11/17
76.24 |
75.58 | 76.50 |
+0.92 (+1.21%) |
|
2023/11/16
74.47 |
75.44 | 78.29 |
+2.85 (+3.77%) |
|
2023/11/15
73.97 |
74.06 | 77.22 |
+3.15 (+4.26%) |
|
2023/11/14
72.50 |
72.97 | 76.205 |
+3.23 (+4.43%) |
|
2023/10/18
72.10 |
69.91 | 66.89 |
-3.01 (-4.31%) |
|
2023/10/17
71.62 |
71.27 | 67.79 |
-3.47 (-4.88%) |
|
2023/05/18
115.66 |
115.92 | 103.62 |
-12.29 (-10.61%) |
|
2023/05/17
111.89 |
112.09 | 105.42 |
-6.67 (-5.95%) |
|
2023/04/11
120.12 |
121.11 | 107.93 |
-13.17 (-10.88%) |
|
2023/04/10
118.18 |
118.34 | 108.02 |
-10.32 (-8.72%) |
|
2023/03/16
114.13 |
113.34 | 112.40 |
-0.93 (-0.82%) |
|
2023/01/17
106.92 |
107.425 | 104.88 |
-2.54 (-2.36%) |
|
2023/01/11
104.86 |
104.31 | 105.98 |
+1.67 (+1.60%) |
|
2023/01/10
104.78 |
105.81 | 106.56 |
+0.75 (+0.70%) |
|
2022/10/31
114.28 |
114.365 | 113.41 |
-0.95 (-0.83%) |
|
2022/10/28
114.89 |
114.365 | 111.47 |
-2.89 (-2.53%) |
|
2022/10/27
111.33 |
112.53 | 110.36 |
-2.17 (-1.92%) |
|
2022/10/26
107.06 |
109.90 | 108.525 |
-1.37 (-1.25%) |
|
2022/10/25
106.36 |
107.55 | 111.84 |
+4.29 (+3.98%) |
|
2022/08/15
108.15 |
108.045 | 106.62 |
-1.42 (-1.31%) |
|
2022/08/12
107.83 |
106.935 | 109.24 |
+2.30 (+2.15%) |
|
2022/08/11
105.40 |
106.98 | 110.32 |
+3.33 (+3.12%) |
|
2022/08/10
104.12 |
105.04 | 108.00 |
+2.95 (+2.81%) |
|
2022/08/03
98.86 |
98.41 | 104.12 |
+5.71 (+5.80%) |
|
2022/07/28
96.63 |
96.74 | 97.19 |
+0.45 (+0.46%) |
|
2022/07/20
94.195 |
93.295 | 92.86 |
-0.43 (-0.46%) |
|
2022/07/19
93.14 |
93.29 | 89.74 |
-3.55 (-3.80%) |
|
2022/02/16
133.31 |
132.33 | 131.91 |
-0.42 (-0.31%) |
|
2022/02/15
131.36 |
130.84 | 128.36 |
-2.47 (-1.89%) |
|
2022/01/05
137.01 |
138.89 | 128.69 |
-10.19 (-7.34%) |
|
2022/01/04
135.64 |
135.83 | 133.375 |
-2.45 (-1.80%) |
|
2021/11/08
148.61 |
148.94 | 143.80 |
-5.13 (-3.45%) |
|
2021/11/05
145.93 |
146.01 | 144.92 |
-1.09 (-0.74%) |
|
2021/09/01
146.24 |
145.335 | 137.47 |
-7.86 (-5.41%) |
|
2021/08/27
144.38 |
142.69 | 143.29 |
+0.59 (+0.42%) |
|
2021/08/25
141.77 |
140.735 | 146.24 |
+5.50 (+3.91%) |