DR ホートン DHI
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
154.43 |
- | - |
- - |
|
2026/04/23
164.295 |
163.08 | 153.91 |
-9.17 (-5.62%) |
|
2026/04/22
161.19 |
161.845 | 151.64 |
-10.20 (-6.30%) |
|
2026/04/21
162.25 |
164.045 | 156.41 |
-7.63 (-4.65%) |
|
2026/04/20
153.36 |
165.24 | 159.47 |
-5.77 (-3.49%) |
|
2026/04/17
149.825 |
148.525 | 159.83 |
+11.30 (+7.61%) |
|
2026/02/13
168.025 |
169.15 | 164.215 |
-4.93 (-2.91%) |
|
2026/01/13
160.835 |
159.435 | 158.41 |
-1.02 (-0.64%) |
|
2026/01/12
159.67 |
160.525 | 153.16 |
-7.36 (-4.58%) |
|
2025/12/03
165.015 |
164.60 | 155.20 |
-9.40 (-5.71%) |
|
2025/11/28
159.005 |
157.56 | 158.61 |
+1.05 (+0.66%) |
|
2025/11/26
156.805 |
156.375 | 160.73 |
+4.35 (+2.78%) |
|
2025/11/25
154.565 |
154.365 | 165.015 |
+10.64 (+6.89%) |
|
2025/09/08
184.04 |
182.36 | 172.09 |
-10.27 (-5.63%) |
|
2025/09/05
181.755 |
180.41 | 177.88 |
-2.53 (-1.40%) |
|
2025/07/23
148.195 |
147.05 | 143.29 |
-3.76 (-2.55%) |
|
2025/07/22
153.55 |
153.685 | 147.39 |
-6.29 (-4.09%) |
|
2025/07/10
139.585 |
137.88 | 131.65 |
-6.22 (-4.51%) |
|
2025/07/09
138.425 |
138.23 | 131.525 |
-6.70 (-4.85%) |
|
2025/07/02
135.69 |
136.03 | 139.585 |
+3.55 (+2.61%) |
|
2025/07/01
133.955 |
134.75 | 138.425 |
+3.67 (+2.72%) |
|
2025/06/24
129.65 |
128.685 | 133.955 |
+5.27 (+4.09%) |
|
2025/06/23
128.64 |
128.295 | 128.95 |
+0.65 (+0.51%) |