コントール ブランズ KTB
35 勝/ 42 敗
売りシグナル 点灯中
過去5年間で77回中35回株価が下落した(35勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/11
80.41 |
- | - |
- - |
|
2026/06/09
77.185 |
77.305 | - |
- - |
|
2026/04/21
79.025 |
78.70 | 72.07 |
-6.63 (-8.42%) |
|
2026/04/20
78.32 |
78.76 | 69.48 |
-9.28 (-11.78%) |
|
2026/04/17
77.26 |
77.41 | 72.69 |
-4.71 (-6.09%) |
|
2026/04/09
72.885 |
72.885 | 72.42 |
-0.46 (-0.63%) |
|
2026/03/05
78.82 |
78.41 | 66.395 |
-12.01 (-15.32%) |
|
2026/03/04
78.05 |
79.33 | 66.46 |
-12.87 (-16.22%) |
|
2026/03/03
78.265 |
79.17 | 68.06 |
-11.11 (-14.03%) |
|
2026/02/06
67.04 |
66.88 | 67.42 |
+0.54 (+0.80%) |
|
2026/02/05
65.56 |
66.465 | 67.13 |
+0.66 (+1.00%) |
|
2026/02/04
65.52 |
65.675 | 67.495 |
+1.82 (+2.77%) |
|
2025/12/03
78.19 |
77.02 | 68.15 |
-8.86 (-11.51%) |
|
2025/10/16
86.23 |
85.83 | 85.97 |
+0.14 (+0.16%) |
|
2025/09/11
84.05 |
81.91 | 82.15 |
+0.24 (+0.29%) |
|
2025/07/03
72.00 |
71.50 | 67.525 |
-3.97 (-5.55%) |
|
2025/07/02
71.66 |
72.635 | 70.59 |
-2.04 (-2.81%) |
|
2025/07/01
70.49 |
70.465 | 69.27 |
-1.19 (-1.69%) |
|
2025/05/13
73.66 |
73.925 | 73.06 |
-0.86 (-1.17%) |
|
2025/05/12
72.70 |
72.945 | 73.395 |
+0.45 (+0.61%) |
|
2025/05/08
69.15 |
68.88 | 73.61 |
+4.73 (+6.86%) |
|
2025/05/07
67.61 |
68.53 | 72.90 |
+4.37 (+6.37%) |
|
2025/01/30
95.59 |
95.005 | 87.67 |
-7.33 (-7.72%) |
|
2025/01/28
93.055 |
93.66 | 88.71 |
-4.95 (-5.28%) |
|
2025/01/27
91.435 |
91.795 | 86.42 |
-5.37 (-5.85%) |
|
2025/01/24
91.32 |
91.125 | 91.88 |
+0.75 (+0.82%) |
|
2025/01/23
90.36 |
90.425 | 95.59 |
+5.16 (+5.71%) |
|
2025/01/21
89.73 |
88.66 | 93.055 |
+4.39 (+4.95%) |
|
2024/11/08
90.095 |
91.18 | 89.915 |
-1.26 (-1.38%) |
|
2024/11/07
89.02 |
88.475 | 90.815 |
+2.34 (+2.64%) |
|
2024/10/31
85.60 |
84.845 | 89.02 |
+4.17 (+4.92%) |
|
2024/09/26
81.41 |
81.49 | 78.215 |
-3.27 (-4.01%) |
|
2024/09/20
78.65 |
78.15 | 82.20 |
+4.04 (+5.18%) |
|
2024/09/18
77.16 |
78.545 | 78.98 |
+0.43 (+0.55%) |
|
2024/09/17
77.27 |
77.78 | 78.935 |
+1.15 (+1.48%) |
|
2024/09/16
76.67 |
76.71 | 77.74 |
+1.03 (+1.34%) |
|
2024/08/23
73.65 |
73.63 | 74.775 |
+1.14 (+1.55%) |
|
2024/07/17
69.55 |
69.755 | 66.39 |
-3.36 (-4.82%) |
|
2024/05/02
67.42 |
68.29 | 68.79 |
+0.50 (+0.73%) |
|
2024/04/29
63.78 |
63.24 | 65.81 |
+2.57 (+4.06%) |
|
2024/04/24
61.85 |
61.095 | 62.205 |
+1.10 (+1.81%) |
|
2024/02/12
62.80 |
60.66 | 62.65 |
+1.99 (+3.28%) |
|
2024/02/08
61.825 |
61.56 | 62.81 |
+1.25 (+2.03%) |
|
2023/12/26
63.63 |
63.51 | 58.09 |
-5.41 (-8.53%) |
|
2023/12/22
62.58 |
62.72 | 61.67 |
-1.04 (-1.67%) |
|
2023/12/21
61.885 |
61.21 | 62.425 |
+1.21 (+1.98%) |
|
2023/12/19
60.60 |
59.945 | 63.38 |
+3.43 (+5.73%) |
|
2023/12/18
59.33 |
59.70 | 63.63 |
+3.92 (+6.58%) |
|
2023/12/15
58.77 |
58.495 | 62.58 |
+4.08 (+6.98%) |
|
2023/12/14
58.84 |
59.09 | 61.885 |
+2.79 (+4.73%) |
|
2023/11/15
52.35 |
51.46 | 53.29 |
+1.82 (+3.55%) |
|
2023/11/14
50.85 |
52.34 | 53.38 |
+1.03 (+1.98%) |
|
2023/11/06
49.59 |
49.405 | 47.91 |
-1.49 (-3.02%) |
|
2023/10/24
47.61 |
47.395 | 46.425 |
-0.97 (-2.04%) |
|
2023/10/20
47.105 |
46.85 | 46.67 |
-0.17 (-0.38%) |
|
2023/10/19
46.59 |
47.18 | 47.28 |
+0.10 (+0.21%) |
|
2023/10/18
45.95 |
48.26 | 47.56 |
-0.69 (-1.45%) |
|
2023/10/17
45.99 |
46.075 | 47.61 |
+1.53 (+3.33%) |
|
2023/08/07
47.53 |
46.57 | 48.865 |
+2.29 (+4.92%) |
|
2023/08/04
47.35 |
47.76 | 47.44 |
-0.32 (-0.67%) |
|
2023/08/03
47.78 |
48.12 | 46.605 |
-1.51 (-3.14%) |
|
2023/06/08
42.94 |
42.975 | 42.52 |
-0.45 (-1.05%) |
|
2023/06/07
42.545 |
42.235 | 42.37 |
+0.13 (+0.31%) |
|
2023/02/28
52.16 |
53.20 | 51.555 |
-1.64 (-3.09%) |
|
2023/02/02
49.65 |
48.45 | 47.11 |
-1.34 (-2.76%) |
|
2023/02/01
49.185 |
49.34 | 47.07 |
-2.27 (-4.60%) |
|
2023/01/13
45.82 |
45.65 | 46.24 |
+0.59 (+1.29%) |
|
2023/01/11
44.52 |
44.655 | 45.43 |
+0.77 (+1.73%) |
|
2022/11/15
43.14 |
41.90 | 43.92 |
+2.02 (+4.82%) |
|
2022/11/14
41.38 |
42.41 | 41.96 |
-0.44 (-1.06%) |
|
2022/11/11
41.02 |
40.57 | 42.56 |
+1.99 (+4.90%) |
|
2022/08/16
42.30 |
41.34 | 40.07 |
-1.27 (-3.07%) |
|
2022/07/22
38.18 |
37.25 | 36.49 |
-0.75 (-2.04%) |
|
2022/07/20
37.78 |
36.70 | 35.035 |
-1.66 (-4.53%) |
|
2022/07/19
37.57 |
37.38 | 33.175 |
-4.20 (-11.24%) |
|
2022/07/18
36.37 |
37.07 | 37.13 |
+0.06 (+0.16%) |
|
2021/11/04
58.01 |
59.31 | 59.94 |
+0.62 (+1.06%) |
|
2021/11/03
56.89 |
58.015 | 58.96 |
+0.94 (+1.62%) |
|
2021/10/26
55.21 |
53.725 | 54.87 |
+1.14 (+2.13%) |