ウィントラスト ファイナンシャル WTFC
48 勝/ 50 敗
売りシグナル 点灯中
過去5年間で98回中48回株価が下落した(48勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/12
159.26 |
- | - |
- - |
|
2026/06/09
155.19 |
155.08 | - |
- - |
|
2026/05/06
153.34 |
152.41 | 146.49 |
-5.91 (-3.88%) |
|
2026/04/09
147.30 |
145.70 | 145.26 |
-0.43 (-0.30%) |
|
2026/04/08
145.515 |
144.74 | 146.09 |
+1.34 (+0.93%) |
|
2026/02/06
161.46 |
160.295 | 153.725 |
-6.56 (-4.09%) |
|
2026/02/05
157.925 |
158.915 | 150.50 |
-8.41 (-5.29%) |
|
2026/02/04
157.77 |
157.41 | 154.23 |
-3.18 (-2.02%) |
|
2026/02/03
156.16 |
156.99 | 155.99 |
-1.00 (-0.63%) |
|
2026/01/22
152.38 |
151.31 | 147.915 |
-3.39 (-2.24%) |
|
2026/01/21
151.54 |
152.07 | 145.15 |
-6.91 (-4.55%) |
|
2026/01/08
148.15 |
147.985 | 146.415 |
-1.57 (-1.06%) |
|
2026/01/06
147.585 |
147.165 | 143.165 |
-4.00 (-2.71%) |
|
2025/11/25
136.63 |
136.345 | 136.725 |
+0.37 (+0.27%) |
|
2025/08/27
138.04 |
137.525 | 139.84 |
+2.31 (+1.68%) |
|
2025/08/26
136.52 |
136.62 | 136.88 |
+0.25 (+0.19%) |
|
2025/08/25
134.055 |
134.10 | 136.75 |
+2.65 (+1.97%) |
|
2025/08/22
134.17 |
133.43 | 137.20 |
+3.76 (+2.82%) |
|
2025/07/08
132.86 |
133.395 | 128.19 |
-5.20 (-3.90%) |
|
2025/07/03
131.96 |
132.085 | 131.86 |
-0.22 (-0.17%) |
|
2025/07/02
130.35 |
132.08 | 133.50 |
+1.41 (+1.07%) |
|
2025/07/01
127.715 |
128.29 | 132.62 |
+4.33 (+3.37%) |
|
2025/01/21
137.00 |
136.50 | 132.07 |
-4.43 (-3.24%) |
|
2025/01/17
134.995 |
136.19 | 129.94 |
-6.25 (-4.58%) |
|
2025/01/16
133.37 |
134.53 | 131.81 |
-2.71 (-2.02%) |
|
2025/01/15
133.56 |
132.015 | 133.12 |
+1.10 (+0.83%) |
|
2024/11/12
133.905 |
133.77 | 131.21 |
-2.56 (-1.91%) |
|
2024/11/11
133.13 |
132.495 | 132.275 |
-0.21 (-0.16%) |
|
2024/11/08
128.68 |
130.845 | 131.76 |
+0.91 (+0.69%) |
|
2024/11/07
127.095 |
126.825 | 130.95 |
+4.12 (+3.25%) |
|
2024/11/06
131.625 |
129.415 | 132.73 |
+3.31 (+2.56%) |
|
2024/10/17
117.025 |
116.60 | 114.17 |
-2.42 (-2.08%) |
|
2024/10/16
114.585 |
115.00 | 114.145 |
-0.85 (-0.74%) |
|
2024/10/15
112.53 |
114.47 | 114.855 |
+0.38 (+0.33%) |
|
2024/10/14
112.14 |
113.01 | 112.37 |
-0.64 (-0.56%) |
|
2024/10/11
111.07 |
110.98 | 115.40 |
+4.42 (+3.98%) |
|
2024/07/17
111.72 |
112.78 | 107.01 |
-5.76 (-5.11%) |
|
2024/07/16
111.965 |
110.83 | 110.42 |
-0.40 (-0.36%) |
|
2024/07/15
106.52 |
106.81 | 108.405 |
+1.59 (+1.49%) |
|
2024/07/12
104.01 |
105.11 | 104.975 |
-0.13 (-0.12%) |
|
2024/07/11
103.975 |
104.08 | 106.29 |
+2.21 (+2.12%) |
|
2024/07/02
100.03 |
99.725 | 100.105 |
+0.38 (+0.38%) |
|
2024/07/01
99.435 |
100.02 | 98.67 |
-1.34 (-1.34%) |
|
2024/06/28
98.575 |
98.61 | 96.47 |
-2.14 (-2.17%) |
|
2024/03/28
104.435 |
103.82 | 100.65 |
-3.16 (-3.05%) |
|
2024/03/27
104.615 |
105.085 | 100.12 |
-4.96 (-4.72%) |
|
2024/03/25
100.53 |
100.545 | 100.95 |
+0.40 (+0.40%) |
|
2024/03/21
100.02 |
100.335 | 104.435 |
+4.10 (+4.08%) |
|
2024/01/22
99.405 |
99.50 | 100.20 |
+0.70 (+0.70%) |
|
2024/01/19
98.59 |
99.25 | 99.34 |
+0.09 (+0.09%) |
|
2023/12/14
97.16 |
96.43 | 92.74 |
-3.69 (-3.82%) |
|
2023/12/13
93.90 |
96.39 | 92.06 |
-4.32 (-4.49%) |
|
2023/12/04
91.135 |
90.36 | 90.77 |
+0.40 (+0.45%) |
|
2023/12/01
89.405 |
89.00 | 91.19 |
+2.18 (+2.46%) |
|
2023/11/15
84.12 |
83.74 | 84.00 |
+0.26 (+0.31%) |
|
2023/11/14
82.975 |
83.46 | 83.96 |
+0.50 (+0.59%) |
|
2023/11/06
80.64 |
79.65 | 78.33 |
-1.32 (-1.65%) |
|
2023/11/03
81.53 |
81.39 | 78.04 |
-3.34 (-4.11%) |
|
2023/11/02
78.74 |
81.185 | 77.055 |
-4.12 (-5.08%) |
|
2023/07/20
84.13 |
84.37 | 83.97 |
-0.40 (-0.47%) |
|
2023/07/19
83.14 |
82.21 | 86.01 |
+3.80 (+4.62%) |
|
2023/07/18
81.50 |
81.875 | 83.17 |
+1.29 (+1.58%) |
|
2023/07/13
78.09 |
78.69 | 84.13 |
+5.43 (+6.91%) |
|
2023/07/12
76.28 |
76.65 | 83.14 |
+6.48 (+8.46%) |
|
2023/07/11
75.41 |
76.81 | 81.50 |
+4.68 (+6.10%) |
|
2023/07/10
74.59 |
74.55 | 77.58 |
+3.03 (+4.06%) |
|
2023/06/07
72.305 |
71.455 | 70.285 |
-1.17 (-1.63%) |
|
2023/06/06
70.02 |
70.34 | 71.79 |
+1.45 (+2.06%) |
|
2023/02/03
94.78 |
94.97 | 93.62 |
-1.34 (-1.42%) |
|
2023/02/01
92.94 |
92.785 | 94.45 |
+1.66 (+1.79%) |
|
2023/01/26
90.48 |
91.00 | 93.41 |
+2.40 (+2.64%) |
|
2023/01/23
88.72 |
88.525 | 89.51 |
+0.98 (+1.11%) |
|
2023/01/12
87.30 |
85.07 | 87.19 |
+2.12 (+2.49%) |
|
2022/10/17
91.69 |
93.01 | 91.79 |
-1.21 (-1.31%) |
|
2022/08/18
90.465 |
89.215 | 87.93 |
-1.28 (-1.44%) |
|
2022/08/16
89.73 |
88.89 | 86.95 |
-1.93 (-2.18%) |
|
2022/08/15
89.15 |
88.35 | 86.93 |
-1.41 (-1.60%) |
|
2022/08/12
89.19 |
88.08 | 89.33 |
+1.25 (+1.41%) |
|
2022/07/21
86.06 |
86.28 | 85.87 |
-0.40 (-0.47%) |
|
2022/07/20
85.995 |
85.965 | 86.89 |
+0.92 (+1.07%) |
|
2022/07/19
84.535 |
83.78 | 85.79 |
+2.01 (+2.39%) |
|
2022/06/02
89.665 |
89.93 | 84.89 |
-5.04 (-5.60%) |
|
2022/02/08
105.16 |
104.59 | 104.51 |
-0.07 (-0.07%) |
|
2022/01/10
100.55 |
100.435 | 102.055 |
+1.62 (+1.61%) |
|
2022/01/07
99.35 |
99.705 | 102.81 |
+3.10 (+3.11%) |
|
2022/01/06
99.91 |
98.83 | 102.10 |
+3.26 (+3.30%) |
|
2022/01/05
95.555 |
97.00 | 101.05 |
+4.04 (+4.17%) |
|
2022/01/04
96.00 |
96.45 | 101.49 |
+5.03 (+5.22%) |
|
2021/11/24
96.50 |
93.39 | 89.83 |
-3.56 (-3.81%) |
|
2021/11/23
97.01 |
95.98 | 86.63 |
-9.35 (-9.74%) |
|
2021/10/22
92.10 |
92.36 | 88.47 |
-3.89 (-4.21%) |
|
2021/10/21
91.19 |
91.48 | 90.18 |
-1.29 (-1.42%) |
|
2021/10/20
91.82 |
91.15 | 88.61 |
-2.54 (-2.78%) |
|
2021/10/01
82.24 |
82.52 | 83.38 |
+0.85 (+1.04%) |
|
2021/09/29
80.385 |
80.32 | 82.145 |
+1.82 (+2.27%) |
|
2021/09/28
80.38 |
79.815 | 82.94 |
+3.12 (+3.91%) |
|
2021/09/27
80.55 |
81.20 | 82.46 |
+1.25 (+1.55%) |
|
2021/09/24
78.30 |
79.55 | 82.24 |
+2.68 (+3.38%) |
|
2021/09/23
77.62 |
78.67 | 80.285 |
+1.61 (+2.05%) |
|
2021/08/11
75.73 |
75.82 | 72.76 |
-3.05 (-4.03%) |