ドアダッシュ A DASH
26 勝/ 29 敗
売りシグナル 点灯中
過去3年間で55回中26回株価が下落した(26勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
168.09 |
- | - |
- - |
|
2026/04/20
189.845 |
189.15 | 174.04 |
-15.11 (-7.98%) |
|
2026/04/17
183.86 |
182.78 | 176.78 |
-6.00 (-3.28%) |
|
2026/04/16
179.36 |
184.71 | 177.03 |
-7.68 (-4.15%) |
|
2026/04/15
179.935 |
182.035 | 182.19 |
+0.15 (+0.08%) |
|
2025/10/06
281.69 |
283.50 | 273.52 |
-9.98 (-3.52%) |
|
2025/09/18
268.13 |
268.05 | 262.21 |
-5.84 (-2.17%) |
|
2025/09/16
263.01 |
263.415 | 265.825 |
+2.40 (+0.91%) |
|
2025/09/11
260.19 |
260.515 | 268.13 |
+7.61 (+2.92%) |
|
2025/09/10
257.405 |
259.70 | 259.07 |
-0.62 (-0.24%) |
|
2025/08/07
270.85 |
268.845 | 247.51 |
-21.33 (-7.93%) |
|
2025/08/04
258.02 |
258.38 | 256.11 |
-2.26 (-0.87%) |
|
2025/07/25
249.99 |
249.395 | 248.43 |
-0.96 (-0.38%) |
|
2025/06/30
246.63 |
247.44 | 241.43 |
-6.00 (-2.42%) |
|
2025/06/27
242.32 |
244.04 | 246.94 |
+2.90 (+1.18%) |
|
2025/06/26
239.60 |
238.805 | 238.74 |
-0.06 (-0.02%) |
|
2025/06/24
236.245 |
236.56 | 238.065 |
+1.50 (+0.63%) |
|
2025/06/23
230.32 |
232.17 | 246.63 |
+14.46 (+6.22%) |
|
2025/05/05
205.55 |
193.95 | 192.12 |
-1.82 (-0.94%) |
|
2025/05/02
205.28 |
203.215 | 183.65 |
-19.56 (-9.62%) |
|
2025/02/18
211.92 |
211.82 | 191.19 |
-20.62 (-9.73%) |
|
2025/02/14
213.445 |
212.855 | 195.88 |
-16.97 (-7.97%) |
|
2025/01/24
183.345 |
178.43 | 188.91 |
+10.47 (+5.87%) |
|
2025/01/23
183.05 |
183.175 | 188.57 |
+5.39 (+2.94%) |
|
2025/01/22
177.63 |
177.25 | 185.78 |
+8.53 (+4.81%) |
|
2025/01/21
178.00 |
179.35 | 184.49 |
+5.14 (+2.86%) |
|
2024/11/12
176.49 |
176.55 | 176.13 |
-0.42 (-0.23%) |
|
2024/11/11
174.83 |
174.52 | 172.67 |
-1.85 (-1.06%) |
|
2024/11/08
171.40 |
171.25 | 169.43 |
-1.81 (-1.06%) |
|
2024/11/07
170.56 |
170.305 | 173.75 |
+3.44 (+2.02%) |
|
2024/11/06
169.64 |
167.95 | 175.73 |
+7.78 (+4.63%) |
|
2024/10/17
151.40 |
151.88 | 153.16 |
+1.28 (+0.84%) |
|
2024/09/25
143.94 |
144.85 | 143.53 |
-1.31 (-0.91%) |
|
2024/09/24
141.71 |
144.565 | 141.96 |
-2.60 (-1.80%) |
|
2024/09/23
139.51 |
140.74 | 142.70 |
+1.95 (+1.39%) |
|
2024/09/20
139.72 |
140.07 | 142.25 |
+2.18 (+1.55%) |
|
2024/09/19
137.40 |
137.48 | 143.04 |
+5.56 (+4.04%) |
|
2024/08/08
124.69 |
125.315 | 130.28 |
+4.96 (+3.96%) |
|
2024/08/06
122.64 |
123.705 | 127.94 |
+4.23 (+3.42%) |
|
2024/08/05
121.34 |
123.06 | 124.07 |
+1.00 (+0.82%) |
|
2024/08/02
117.13 |
106.41 | 123.80 |
+17.39 (+16.34%) |
|
2024/03/04
132.41 |
131.10 | 128.76 |
-2.34 (-1.78%) |
|
2024/02/15
126.26 |
112.315 | 121.82 |
+9.50 (+8.46%) |
|
2024/02/09
119.30 |
118.97 | 116.005 |
-2.96 (-2.49%) |
|
2024/02/08
118.33 |
118.67 | 126.26 |
+7.59 (+6.39%) |
|
2024/02/07
114.31 |
116.01 | 119.96 |
+3.94 (+3.40%) |
|
2024/02/06
112.38 |
112.195 | 116.30 |
+4.10 (+3.65%) |
|
2023/12/12
101.00 |
101.26 | 101.46 |
+0.19 (+0.19%) |
|
2023/12/11
101.48 |
100.745 | 102.70 |
+1.95 (+1.94%) |
|
2023/11/03
92.50 |
92.35 | 87.43 |
-4.91 (-5.32%) |
|
2023/11/02
87.72 |
88.80 | 84.46 |
-4.34 (-4.88%) |
|
2023/07/17
85.37 |
85.43 | 84.295 |
-1.13 (-1.32%) |
|
2023/07/14
83.97 |
83.32 | 84.535 |
+1.21 (+1.45%) |
|
2023/07/13
83.28 |
83.735 | 83.73 |
-0.00 (-0.00%) |
|
2023/07/05
79.135 |
78.025 | 80.595 |
+2.56 (+3.29%) |
|
2023/07/03
78.73 |
78.385 | 79.88 |
+1.49 (+1.90%) |