デュオリンゴ DUOL
39 勝/ 45 敗
売りシグナル 点灯中
過去5年間で84回中39回株価が下落した(39勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/15
127.06 |
- | - |
- - |
|
2026/06/11
123.84 |
123.31 | - |
- - |
|
2026/06/10
121.96 |
120.56 | - |
- - |
|
2026/06/08
117.915 |
116.56 | 127.06 |
+10.50 (+9.00%) |
|
2026/06/01
117.99 |
114.61 | 117.915 |
+3.30 (+2.88%) |
|
2026/04/20
104.875 |
104.51 | 103.27 |
-1.24 (-1.18%) |
|
2026/04/16
103.41 |
105.91 | 100.31 |
-5.59 (-5.28%) |
|
2025/12/09
209.07 |
209.265 | 186.75 |
-22.51 (-10.75%) |
|
2025/12/08
208.10 |
205.13 | 185.75 |
-19.37 (-9.44%) |
|
2025/10/08
347.28 |
348.25 | 340.92 |
-7.32 (-2.10%) |
|
2025/09/29
328.35 |
331.295 | 320.30 |
-10.99 (-3.31%) |
|
2025/09/26
326.76 |
320.50 | 322.475 |
+1.97 (+0.61%) |
|
2025/08/07
391.16 |
403.91 | 330.25 |
-73.66 (-18.23%) |
|
2025/05/06
491.60 |
499.73 | 531.215 |
+31.48 (+6.30%) |
|
2025/05/05
494.73 |
481.50 | 517.55 |
+36.04 (+7.48%) |
|
2025/05/02
486.60 |
478.825 | 513.00 |
+34.17 (+7.13%) |
|
2025/04/25
381.87 |
384.105 | 486.60 |
+102.49 (+26.68%) |
|
2025/04/24
374.49 |
377.86 | 400.19 |
+22.32 (+5.90%) |
|
2025/04/23
369.865 |
372.00 | 389.43 |
+17.43 (+4.68%) |
|
2025/02/13
430.72 |
432.48 | 384.91 |
-47.56 (-10.99%) |
|
2025/02/05
391.69 |
387.24 | 397.81 |
+10.56 (+2.72%) |
|
2025/02/04
386.20 |
397.76 | 383.315 |
-14.44 (-3.63%) |
|
2025/01/30
362.86 |
366.725 | 388.65 |
+21.92 (+5.97%) |
|
2025/01/29
358.23 |
362.94 | 391.69 |
+28.75 (+7.92%) |
|
2024/11/22
352.29 |
359.525 | 345.95 |
-13.57 (-3.77%) |
|
2024/11/21
342.03 |
345.415 | 348.36 |
+2.94 (+0.85%) |
|
2024/11/08
326.97 |
328.73 | 307.14 |
-21.59 (-6.56%) |
|
2024/11/07
315.96 |
315.465 | 322.65 |
+7.18 (+2.27%) |
|
2024/11/06
318.96 |
302.43 | 323.35 |
+20.92 (+6.91%) |
|
2024/11/05
302.82 |
308.925 | 314.18 |
+5.25 (+1.70%) |
|
2024/10/30
300.10 |
296.00 | 318.96 |
+22.95 (+7.75%) |
|
2024/09/25
287.23 |
292.88 | 285.265 |
-7.61 (-2.60%) |
|
2024/09/23
270.45 |
271.06 | 282.12 |
+11.06 (+4.08%) |
|
2024/09/20
268.415 |
268.95 | 278.15 |
+9.19 (+3.42%) |
|
2024/09/19
264.00 |
262.50 | 277.85 |
+15.35 (+5.84%) |
|
2024/09/18
250.30 |
258.09 | 287.23 |
+29.14 (+11.29%) |
|
2024/09/17
242.42 |
243.29 | 270.09 |
+26.79 (+11.01%) |
|
2024/09/16
234.23 |
237.80 | 270.45 |
+32.64 (+13.73%) |
|
2024/09/13
228.53 |
229.075 | 268.415 |
+39.34 (+17.17%) |
|
2024/09/12
228.73 |
227.08 | 264.00 |
+36.91 (+16.25%) |
|
2024/09/11
222.73 |
225.565 | 250.30 |
+24.73 (+10.96%) |
|
2024/08/15
202.50 |
200.065 | 208.035 |
+7.96 (+3.98%) |
|
2024/08/14
197.20 |
199.235 | 209.96 |
+10.72 (+5.38%) |
|
2024/08/13
191.29 |
194.09 | 203.83 |
+9.74 (+5.01%) |
|
2024/06/17
211.71 |
209.50 | 204.94 |
-4.56 (-2.17%) |
|
2024/05/06
248.30 |
247.46 | 181.225 |
-66.23 (-26.76%) |
|
2024/05/03
240.11 |
244.27 | 188.405 |
-55.86 (-22.87%) |
|
2024/03/01
236.34 |
237.53 | 213.56 |
-23.97 (-10.09%) |
|
2024/02/29
238.76 |
238.25 | 211.795 |
-26.45 (-11.10%) |
|
2024/02/27
194.78 |
196.30 | 210.955 |
+14.65 (+7.46%) |
|
2023/12/19
241.10 |
239.105 | 236.01 |
-3.09 (-1.29%) |
|
2023/12/18
240.13 |
242.38 | 233.67 |
-8.71 (-3.59%) |
|
2023/12/14
234.68 |
236.87 | 238.25 |
+1.37 (+0.58%) |
|
2023/12/13
232.75 |
237.44 | 234.655 |
-2.78 (-1.17%) |
|
2023/12/12
226.14 |
228.00 | 241.10 |
+13.09 (+5.74%) |
|
2023/11/14
219.29 |
215.00 | 214.93 |
-0.06 (-0.03%) |
|
2023/11/13
213.42 |
218.89 | 216.21 |
-2.67 (-1.22%) |
|
2023/11/10
211.55 |
207.925 | 211.585 |
+3.65 (+1.76%) |
|
2023/11/09
202.98 |
200.00 | 207.91 |
+7.90 (+3.95%) |
|
2023/10/10
175.74 |
178.31 | 170.515 |
-7.79 (-4.37%) |
|
2023/10/09
174.11 |
176.79 | 167.25 |
-9.53 (-5.39%) |
|
2023/09/05
153.93 |
154.495 | 160.15 |
+5.65 (+3.66%) |
|
2023/07/17
158.57 |
158.82 | 147.95 |
-10.87 (-6.84%) |
|
2023/06/06
167.03 |
167.00 | 159.78 |
-7.21 (-4.32%) |
|
2023/06/05
161.65 |
162.64 | 157.94 |
-4.69 (-2.88%) |
|
2023/03/06
127.20 |
126.73 | 122.81 |
-3.92 (-3.09%) |
|
2023/03/03
119.335 |
120.465 | 117.815 |
-2.65 (-2.19%) |
|
2023/03/02
119.80 |
115.88 | 121.43 |
+5.55 (+4.78%) |
|
2023/03/01
111.00 |
112.92 | 126.53 |
+13.61 (+12.05%) |
|
2023/02/02
105.22 |
98.26 | 95.00 |
-3.26 (-3.31%) |
|
2023/01/27
93.04 |
91.305 | 99.91 |
+8.60 (+9.42%) |
|
2023/01/18
83.70 |
82.705 | 85.935 |
+3.23 (+3.90%) |
|
2023/01/17
82.68 |
85.53 | 85.27 |
-0.26 (-0.30%) |
|
2023/01/12
80.09 |
80.02 | 84.61 |
+4.59 (+5.73%) |
|
2023/01/11
78.74 |
78.38 | 82.80 |
+4.42 (+5.63%) |
|
2022/12/14
73.74 |
72.59 | 73.28 |
+0.68 (+0.95%) |
|
2022/12/13
74.09 |
73.97 | 72.90 |
-1.06 (-1.44%) |
|
2022/08/12
108.35 |
108.16 | 95.75 |
-12.40 (-11.47%) |
|
2022/07/08
110.06 |
104.64 | 99.29 |
-5.34 (-5.11%) |
|
2022/07/07
106.21 |
103.24 | 93.74 |
-9.50 (-9.20%) |
|
2022/06/06
96.58 |
96.14 | 84.34 |
-11.79 (-12.27%) |
|
2022/03/24
100.41 |
96.44 | 95.16 |
-1.28 (-1.32%) |
|
2021/09/10
172.97 |
171.77 | 185.03 |
+13.25 (+7.71%) |
|
2021/09/09
169.425 |
172.83 | 185.22 |
+12.38 (+7.16%) |
|
2021/09/07
163.03 |
162.57 | 159.87 |
-2.69 (-1.66%) |
|
2021/09/03
161.87 |
164.25 | 158.40 |
-5.84 (-3.56%) |
|
2021/09/02
151.95 |
150.23 | 172.97 |
+22.74 (+15.13%) |