トランス ダイム グループ TDG
34 勝/ 34 敗
売りシグナル 点灯中
過去5年間で68回中34回株価が下落した(34勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
1,301.20 |
- | - |
- - |
|
2026/05/28
1,265.22 |
1,252.965 | 1,227.97 |
-24.99 (-1.99%) |
|
2026/04/15
1,274.37 |
1,273.10 | 1,187.82 |
-85.27 (-6.69%) |
|
2026/04/14
1,296.475 |
1,294.275 | 1,205.71 |
-88.56 (-6.84%) |
|
2026/01/07
1,385.67 |
1,410.78 | 1,423.25 |
+12.47 (+0.88%) |
|
2026/01/06
1,383.995 |
1,389.98 | 1,383.01 |
-6.97 (-0.50%) |
|
2025/10/24
1,360.15 |
1,361.50 | 1,308.16 |
-53.33 (-3.91%) |
|
2025/10/23
1,349.78 |
1,350.92 | 1,305.48 |
-45.44 (-3.36%) |
|
2025/09/30
1,316.25 |
1,311.745 | 1,285.45 |
-26.29 (-2.00%) |
|
2025/06/30
1,523.035 |
1,523.30 | 1,529.325 |
+6.02 (+0.39%) |
|
2025/06/27
1,503.00 |
1,504.09 | 1,525.43 |
+21.34 (+1.41%) |
|
2025/03/26
1,396.10 |
1,386.93 | 1,397.26 |
+10.32 (+0.74%) |
|
2025/03/25
1,394.12 |
1,392.92 | 1,394.035 |
+1.11 (+0.08%) |
|
2025/01/22
1,353.245 |
1,375.44 | 1,339.755 |
-35.68 (-2.59%) |
|
2025/01/21
1,356.39 |
1,348.29 | 1,329.605 |
-18.68 (-1.38%) |
|
2025/01/17
1,340.30 |
1,359.955 | 1,337.975 |
-21.98 (-1.61%) |
|
2025/01/16
1,321.485 |
1,324.085 | 1,341.05 |
+16.96 (+1.28%) |
|
2024/08/20
1,310.10 |
1,313.40 | 1,326.83 |
+13.42 (+1.02%) |
|
2024/08/19
1,308.38 |
1,310.38 | 1,301.29 |
-9.09 (-0.69%) |
|
2024/05/07
1,312.91 |
1,306.31 | 1,277.22 |
-29.08 (-2.22%) |
|
2024/05/06
1,302.67 |
1,250.00 | 1,281.32 |
+31.31 (+2.50%) |
|
2024/05/03
1,295.00 |
1,297.915 | 1,309.585 |
+11.67 (+0.89%) |
|
2024/04/26
1,259.54 |
1,265.14 | 1,295.00 |
+29.85 (+2.36%) |
|
2024/04/25
1,257.58 |
1,262.15 | 1,267.045 |
+4.89 (+0.38%) |
|
2024/03/22
1,232.71 |
1,227.70 | 1,214.03 |
-13.67 (-1.11%) |
|
2024/03/21
1,234.81 |
1,237.025 | 1,231.66 |
-5.36 (-0.43%) |
|
2024/03/20
1,215.12 |
1,219.83 | 1,233.95 |
+14.12 (+1.15%) |
|
2024/02/23
1,200.38 |
1,197.22 | 1,182.595 |
-14.62 (-1.22%) |
|
2024/02/22
1,193.04 |
1,204.48 | 1,178.16 |
-26.31 (-2.18%) |
|
2024/01/22
1,073.18 |
1,072.76 | 1,079.845 |
+7.08 (+0.66%) |
|
2024/01/19
1,059.445 |
1,067.20 | 1,083.90 |
+16.70 (+1.56%) |
|
2024/01/18
1,052.73 |
1,049.75 | 1,079.215 |
+29.46 (+2.80%) |
|
2024/01/12
1,033.275 |
1,027.96 | 1,073.18 |
+45.22 (+4.39%) |
|
2023/12/13
1,011.46 |
1,010.695 | 983.59 |
-27.10 (-2.68%) |
|
2023/11/13
993.03 |
1,000.01 | 964.96 |
-35.04 (-3.50%) |
|
2023/11/10
991.355 |
989.755 | 957.08 |
-32.67 (-3.30%) |
|
2023/11/09
973.29 |
983.93 | 986.88 |
+2.95 (+0.29%) |
|
2023/08/07
914.15 |
932.505 | 865.00 |
-67.50 (-7.23%) |
|
2023/08/01
902.54 |
894.36 | 888.64 |
-5.72 (-0.63%) |
|
2023/06/29
885.945 |
890.19 | 883.44 |
-6.75 (-0.75%) |
|
2023/06/27
872.82 |
876.37 | 886.61 |
+10.24 (+1.16%) |
|
2023/06/22
850.07 |
845.38 | 885.945 |
+40.56 (+4.79%) |
|
2023/06/21
847.35 |
845.11 | 874.21 |
+29.10 (+3.44%) |
|
2023/05/10
810.36 |
807.715 | 819.56 |
+11.84 (+1.46%) |
|
2023/05/09
807.50 |
812.87 | 807.17 |
-5.70 (-0.70%) |
|
2023/02/08
755.155 |
757.34 | 768.00 |
+10.65 (+1.40%) |
|
2023/02/07
742.41 |
745.71 | 756.97 |
+11.25 (+1.50%) |
|
2023/01/13
684.00 |
687.74 | 685.00 |
-2.74 (-0.39%) |
|
2023/01/12
680.46 |
679.00 | 672.13 |
-6.87 (-1.01%) |
|
2023/01/11
673.645 |
673.11 | 659.99 |
-13.12 (-1.94%) |
|
2023/01/10
658.64 |
661.20 | 671.96 |
+10.75 (+1.62%) |
|
2023/01/09
651.23 |
653.43 | 680.65 |
+27.22 (+4.16%) |
|
2023/01/06
648.98 |
653.52 | 684.00 |
+30.48 (+4.66%) |
|
2022/11/11
626.15 |
624.715 | 618.71 |
-6.00 (-0.96%) |
|
2022/11/10
640.00 |
636.945 | 601.27 |
-35.67 (-5.60%) |
|
2022/10/28
581.83 |
574.385 | 580.04 |
+5.65 (+0.98%) |
|
2022/07/29
622.23 |
618.01 | 638.12 |
+20.11 (+3.25%) |
|
2022/07/21
590.39 |
594.59 | 610.51 |
+15.91 (+2.67%) |
|
2022/07/20
585.71 |
580.54 | 600.01 |
+19.47 (+3.35%) |
|
2022/07/19
573.65 |
570.06 | 585.98 |
+15.92 (+2.79%) |
|
2022/02/16
667.85 |
658.645 | 648.115 |
-10.52 (-1.59%) |
|
2021/12/23
629.33 |
627.305 | 636.48 |
+9.17 (+1.46%) |
|
2021/11/09
685.10 |
684.00 | 646.82 |
-37.17 (-5.43%) |
|
2021/11/08
674.78 |
674.26 | 652.23 |
-22.02 (-3.26%) |
|
2021/11/05
664.45 |
667.87 | 643.00 |
-24.87 (-3.72%) |
|
2021/09/27
648.675 |
645.33 | 644.28 |
-1.05 (-0.16%) |
|
2021/09/24
644.54 |
645.00 | 653.13 |
+8.12 (+1.26%) |
|
2021/09/23
637.95 |
638.18 | 624.93 |
-13.25 (-2.07%) |
|
2021/09/22
629.26 |
633.04 | 634.455 |
+1.41 (+0.22%) |