バルカン マテリアルズ VMC
29 勝/ 21 敗
売りシグナル 点灯中
過去3年間で50回中29回株価が下落した(29勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
300.83 |
- | - |
- - |
|
2026/04/10
295.46 |
294.565 | 291.66 |
-2.90 (-0.98%) |
|
2026/04/09
293.11 |
293.90 | 285.69 |
-8.20 (-2.79%) |
|
2026/04/08
292.945 |
293.31 | 291.185 |
-2.12 (-0.72%) |
|
2026/02/10
330.31 |
329.005 | 299.37 |
-29.63 (-9.00%) |
|
2026/02/09
327.39 |
328.75 | 302.20 |
-26.55 (-8.07%) |
|
2026/02/06
323.88 |
321.795 | 327.52 |
+5.72 (+1.77%) |
|
2026/01/13
311.10 |
307.73 | 298.98 |
-8.75 (-2.84%) |
|
2026/01/12
309.62 |
308.06 | 296.25 |
-11.81 (-3.83%) |
|
2026/01/09
311.645 |
311.185 | 305.96 |
-5.22 (-1.67%) |
|
2025/09/30
307.755 |
309.16 | 300.57 |
-8.59 (-2.77%) |
|
2025/09/11
301.54 |
300.045 | 298.75 |
-1.29 (-0.43%) |
|
2025/09/08
298.98 |
296.78 | 294.32 |
-2.45 (-0.82%) |
|
2025/08/13
295.845 |
294.18 | 286.19 |
-7.99 (-2.71%) |
|
2025/08/12
291.98 |
293.34 | 292.91 |
-0.42 (-0.14%) |
|
2025/08/05
283.24 |
281.845 | 291.98 |
+10.13 (+3.59%) |
|
2025/08/04
281.80 |
281.80 | 285.205 |
+3.40 (+1.20%) |
|
2025/07/25
274.875 |
272.86 | 274.89 |
+2.02 (+0.74%) |
|
2025/05/05
270.15 |
266.34 | 272.45 |
+6.11 (+2.29%) |
|
2025/05/02
267.425 |
267.87 | 269.45 |
+1.57 (+0.58%) |
|
2025/05/01
263.675 |
264.83 | 268.235 |
+3.40 (+1.28%) |
|
2025/04/30
262.33 |
265.16 | 265.88 |
+0.71 (+0.27%) |
|
2025/04/24
249.56 |
247.96 | 263.675 |
+15.71 (+6.33%) |
|
2025/01/21
275.48 |
272.57 | 275.115 |
+2.54 (+0.93%) |
|
2024/11/08
292.67 |
293.07 | 279.40 |
-13.67 (-4.66%) |
|
2024/11/07
291.01 |
291.495 | 282.675 |
-8.81 (-3.02%) |
|
2024/11/06
290.655 |
290.98 | 287.86 |
-3.12 (-1.07%) |
|
2024/10/30
276.15 |
273.11 | 290.655 |
+17.54 (+6.42%) |
|
2024/10/18
261.795 |
260.62 | 256.22 |
-4.39 (-1.68%) |
|
2024/07/31
274.36 |
274.365 | 241.36 |
-33.00 (-12.02%) |
|
2024/07/30
270.19 |
272.04 | 246.03 |
-26.01 (-9.56%) |
|
2024/07/16
262.875 |
260.795 | 259.985 |
-0.81 (-0.31%) |
|
2024/05/09
270.67 |
271.425 | 260.00 |
-11.42 (-4.20%) |
|
2024/03/21
275.78 |
274.255 | 272.84 |
-1.41 (-0.51%) |
|
2024/02/16
255.24 |
253.385 | 261.14 |
+7.75 (+3.06%) |
|
2024/02/09
239.885 |
241.005 | 255.24 |
+14.23 (+5.90%) |
|
2024/02/08
238.49 |
238.275 | 242.38 |
+4.10 (+1.72%) |
|
2024/02/07
236.61 |
236.57 | 241.125 |
+4.55 (+1.92%) |
|
2024/02/02
234.45 |
232.535 | 239.885 |
+7.34 (+3.16%) |
|
2024/01/30
231.17 |
230.91 | 231.63 |
+0.71 (+0.31%) |
|
2024/01/29
229.47 |
229.105 | 229.645 |
+0.54 (+0.23%) |
|
2023/12/14
224.82 |
223.825 | 223.06 |
-0.76 (-0.34%) |
|
2023/12/13
223.65 |
224.47 | 221.155 |
-3.31 (-1.47%) |
|
2023/12/12
220.86 |
221.07 | 224.82 |
+3.75 (+1.69%) |
|
2023/12/11
218.86 |
220.68 | 222.755 |
+2.07 (+0.94%) |
|
2023/11/14
216.51 |
217.985 | 209.84 |
-8.14 (-3.73%) |
|
2023/08/07
228.72 |
227.69 | 225.175 |
-2.51 (-1.10%) |
|
2023/06/30
225.36 |
223.84 | 219.29 |
-4.55 (-2.03%) |
|
2023/06/29
224.80 |
225.27 | 217.26 |
-8.01 (-3.55%) |
|
2023/06/28
220.90 |
220.98 | 217.97 |
-3.00 (-1.36%) |
|
2023/06/27
220.31 |
220.225 | 220.67 |
+0.44 (+0.20%) |