ヤム! ブランズ YUM
37 勝/ 32 敗
売りシグナル 点灯中
過去5年間で69回中37回株価が下落した(37勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/16
157.67 |
- | - |
- - |
|
2026/02/06
162.90 |
161.94 | 160.57 |
-1.37 (-0.84%) |
|
2026/01/16
160.24 |
159.26 | 152.85 |
-6.40 (-4.02%) |
|
2026/01/15
160.98 |
160.03 | 152.935 |
-7.09 (-4.43%) |
|
2026/01/12
156.90 |
156.34 | 153.12 |
-3.21 (-2.05%) |
|
2025/09/29
153.94 |
153.08 | 148.76 |
-4.32 (-2.82%) |
|
2025/09/26
152.69 |
153.365 | 150.67 |
-2.69 (-1.75%) |
|
2025/08/19
152.02 |
152.60 | 147.00 |
-5.59 (-3.66%) |
|
2025/07/01
150.34 |
149.71 | 150.81 |
+1.09 (+0.73%) |
|
2025/06/27
148.38 |
148.06 | 150.345 |
+2.28 (+1.54%) |
|
2025/06/25
147.24 |
147.30 | 150.18 |
+2.87 (+1.95%) |
|
2025/03/07
162.44 |
161.65 | 154.98 |
-6.67 (-4.12%) |
|
2025/02/11
146.57 |
146.23 | 148.27 |
+2.04 (+1.39%) |
|
2025/02/10
148.17 |
147.30 | 147.14 |
-0.16 (-0.10%) |
|
2025/02/07
143.545 |
144.375 | 147.95 |
+3.57 (+2.47%) |
|
2025/02/06
144.04 |
141.475 | 148.75 |
+7.27 (+5.14%) |
|
2024/11/26
138.64 |
138.70 | 138.20 |
-0.50 (-0.36%) |
|
2024/11/08
137.14 |
136.68 | 133.55 |
-3.12 (-2.29%) |
|
2024/11/07
137.06 |
136.09 | 136.75 |
+0.65 (+0.48%) |
|
2024/09/30
139.75 |
139.63 | 135.91 |
-3.71 (-2.66%) |
|
2024/09/27
139.94 |
140.30 | 136.60 |
-3.70 (-2.63%) |
|
2024/09/26
138.11 |
137.52 | 137.20 |
-0.32 (-0.23%) |
|
2024/08/06
136.84 |
136.95 | 137.57 |
+0.62 (+0.45%) |
|
2024/08/02
135.22 |
135.03 | 136.82 |
+1.78 (+1.32%) |
|
2024/08/01
134.46 |
135.005 | 137.22 |
+2.21 (+1.64%) |
|
2024/07/31
132.84 |
132.95 | 136.55 |
+3.60 (+2.70%) |
|
2024/07/30
132.16 |
132.755 | 136.84 |
+4.08 (+3.07%) |
|
2024/04/29
143.20 |
140.08 | 136.09 |
-3.99 (-2.84%) |
|
2024/04/24
141.75 |
142.06 | 135.36 |
-6.69 (-4.71%) |
|
2024/02/23
138.35 |
138.36 | 137.44 |
-0.92 (-0.66%) |
|
2024/02/22
137.34 |
137.75 | 138.60 |
+0.84 (+0.61%) |
|
2024/02/15
135.40 |
135.325 | 138.35 |
+3.02 (+2.23%) |
|
2024/02/14
134.03 |
134.42 | 137.34 |
+2.92 (+2.17%) |
|
2024/01/19
132.29 |
132.27 | 129.10 |
-3.17 (-2.39%) |
|
2023/12/14
131.185 |
130.21 | 129.985 |
-0.22 (-0.17%) |
|
2023/12/13
130.95 |
131.575 | 129.04 |
-2.53 (-1.92%) |
|
2023/11/06
126.35 |
126.06 | 125.28 |
-0.78 (-0.61%) |
|
2023/11/03
126.35 |
126.39 | 125.945 |
-0.44 (-0.35%) |
|
2023/11/02
124.31 |
124.545 | 124.72 |
+0.17 (+0.14%) |
|
2023/09/14
131.69 |
131.57 | 124.665 |
-6.90 (-5.24%) |
|
2023/04/18
137.57 |
137.61 | 137.81 |
+0.19 (+0.14%) |
|
2023/04/17
137.14 |
137.375 | 138.915 |
+1.53 (+1.12%) |
|
2023/04/13
134.67 |
134.78 | 137.485 |
+2.70 (+2.00%) |
|
2023/04/03
133.20 |
132.48 | 131.52 |
-0.95 (-0.72%) |
|
2023/03/31
132.015 |
132.10 | 131.10 |
-1.00 (-0.75%) |
|
2022/12/05
130.96 |
131.17 | 129.66 |
-1.50 (-1.15%) |
|
2022/12/02
129.60 |
129.64 | 127.65 |
-1.98 (-1.53%) |
|
2022/12/01
129.21 |
128.35 | 129.85 |
+1.50 (+1.16%) |
|
2022/11/30
128.66 |
128.575 | 128.20 |
-0.37 (-0.29%) |
|
2022/10/31
118.26 |
119.245 | 122.53 |
+3.28 (+2.75%) |
|
2022/10/28
117.925 |
117.675 | 121.78 |
+4.10 (+3.48%) |
|
2022/07/29
122.495 |
121.85 | 118.46 |
-3.39 (-2.78%) |
|
2022/07/28
122.735 |
122.58 | 119.98 |
-2.59 (-2.12%) |
|
2022/05/31
121.49 |
121.91 | 120.24 |
-1.67 (-1.36%) |
|
2022/05/27
119.75 |
119.38 | 119.37 |
-0.00 (-0.00%) |
|
2022/04/20
125.74 |
126.92 | 116.87 |
-10.04 (-7.91%) |
|
2022/04/19
124.655 |
125.83 | 116.69 |
-9.14 (-7.26%) |
|
2021/12/10
133.83 |
133.16 | 131.96 |
-1.19 (-0.90%) |
|
2021/12/09
133.08 |
133.82 | 133.605 |
-0.21 (-0.16%) |
|
2021/12/08
131.71 |
132.23 | 132.43 |
+0.20 (+0.15%) |
|
2021/12/07
131.35 |
131.64 | 131.98 |
+0.34 (+0.25%) |
|
2021/12/06
128.90 |
129.555 | 132.19 |
+2.63 (+2.03%) |
|
2021/08/03
133.38 |
133.24 | 133.05 |
-0.18 (-0.14%) |
|
2021/08/02
132.32 |
132.41 | 133.195 |
+0.78 (+0.59%) |
|
2021/07/30
131.41 |
131.915 | 134.05 |
+2.13 (+1.61%) |
|
2021/07/29
130.37 |
129.375 | 133.64 |
+4.26 (+3.29%) |
|
2021/07/27
125.45 |
125.01 | 133.38 |
+8.36 (+6.69%) |
|
2021/07/26
123.41 |
123.42 | 132.32 |
+8.89 (+7.21%) |
|
2021/07/23
122.775 |
122.72 | 131.41 |
+8.68 (+7.08%) |
|
2021/07/22
120.25 |
120.37 | 130.37 |
+10.00 (+8.30%) |