リズム ファーマシューティカルズ RYTM
55 勝/ 39 敗
売りシグナル 点灯中
過去5年間で94回中55回株価が下落した(55勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/17
95.83 |
- | - |
- - |
|
2026/05/07
96.28 |
96.23 | 93.60 |
-2.63 (-2.73%) |
|
2026/05/06
96.58 |
95.59 | 93.62 |
-1.96 (-2.06%) |
|
2026/05/05
92.31 |
92.265 | 91.27 |
-0.99 (-1.07%) |
|
2025/12/11
117.29 |
118.57 | 111.70 |
-6.86 (-5.79%) |
|
2025/10/20
112.31 |
112.555 | 111.39 |
-1.16 (-1.03%) |
|
2025/10/17
110.26 |
110.845 | 110.51 |
-0.33 (-0.30%) |
|
2025/10/16
111.31 |
111.545 | 109.055 |
-2.48 (-2.23%) |
|
2025/10/15
109.37 |
109.64 | 109.085 |
-0.55 (-0.50%) |
|
2025/10/14
105.225 |
105.395 | 107.085 |
+1.68 (+1.60%) |
|
2025/08/13
97.85 |
96.575 | 98.645 |
+2.06 (+2.14%) |
|
2025/08/12
96.45 |
96.215 | 97.225 |
+1.00 (+1.04%) |
|
2025/08/11
94.30 |
94.13 | 98.07 |
+3.93 (+4.18%) |
|
2025/07/14
89.14 |
88.775 | 88.55 |
-0.22 (-0.25%) |
|
2025/07/11
86.73 |
87.175 | 89.17 |
+1.99 (+2.28%) |
|
2025/07/10
89.05 |
90.145 | 90.715 |
+0.57 (+0.63%) |
|
2025/07/09
88.95 |
91.45 | 91.37 |
-0.07 (-0.08%) |
|
2025/06/06
68.06 |
69.69 | 62.94 |
-6.75 (-9.68%) |
|
2025/04/09
60.225 |
58.50 | 61.39 |
+2.89 (+4.94%) |
|
2025/04/08
57.75 |
56.31 | 62.06 |
+5.75 (+10.21%) |
|
2025/01/02
60.01 |
60.23 | 56.18 |
-4.04 (-6.72%) |
|
2024/11/11
65.55 |
64.68 | 58.56 |
-6.12 (-9.46%) |
|
2024/11/08
67.30 |
68.08 | 56.22 |
-11.86 (-17.42%) |
|
2024/11/07
63.895 |
63.75 | 59.73 |
-4.02 (-6.30%) |
|
2024/11/06
62.61 |
62.46 | 60.05 |
-2.41 (-3.85%) |
|
2024/11/05
56.32 |
62.54 | 63.95 |
+1.41 (+2.25%) |
|
2024/11/04
52.985 |
53.01 | 65.55 |
+12.54 (+23.65%) |
|
2024/09/19
54.62 |
54.075 | 51.15 |
-2.92 (-5.40%) |
|
2024/09/18
53.735 |
54.715 | 52.29 |
-2.42 (-4.43%) |
|
2024/09/17
53.11 |
53.595 | 51.31 |
-2.28 (-4.26%) |
|
2024/09/09
50.695 |
50.58 | 49.51 |
-1.07 (-2.11%) |
|
2024/08/26
50.01 |
49.24 | 45.91 |
-3.33 (-6.76%) |
|
2024/07/16
53.89 |
52.94 | 49.80 |
-3.14 (-5.93%) |
|
2024/07/15
51.92 |
52.385 | 49.84 |
-2.54 (-4.85%) |
|
2024/07/12
49.985 |
50.205 | 49.53 |
-0.67 (-1.34%) |
|
2024/07/11
46.68 |
47.23 | 49.27 |
+2.04 (+4.31%) |
|
2024/07/09
44.935 |
44.71 | 53.89 |
+9.18 (+20.53%) |
|
2024/06/13
44.61 |
44.75 | 41.80 |
-2.95 (-6.59%) |
|
2024/06/12
42.285 |
41.84 | 40.66 |
-1.18 (-2.82%) |
|
2024/05/03
43.70 |
43.78 | 39.07 |
-4.71 (-10.75%) |
|
2024/04/09
43.66 |
41.80 | 38.55 |
-3.25 (-7.77%) |
|
2024/03/28
43.305 |
42.17 | 40.565 |
-1.60 (-3.80%) |
|
2024/02/12
52.48 |
50.595 | 49.18 |
-1.41 (-2.79%) |
|
2024/02/09
51.18 |
51.16 | 49.13 |
-2.02 (-3.96%) |
|
2023/12/15
47.47 |
46.20 | 46.35 |
+0.14 (+0.32%) |
|
2023/12/14
42.94 |
43.40 | 45.13 |
+1.73 (+3.98%) |
|
2023/12/13
41.68 |
43.01 | 44.78 |
+1.77 (+4.11%) |
|
2023/12/12
40.95 |
41.41 | 46.12 |
+4.71 (+11.37%) |
|
2023/11/14
33.02 |
32.40 | 33.39 |
+0.99 (+3.05%) |
|
2023/11/06
27.13 |
26.41 | 28.61 |
+2.19 (+8.33%) |
|
2023/11/03
26.975 |
27.07 | 28.47 |
+1.39 (+5.17%) |
|
2023/09/01
27.79 |
27.46 | 25.815 |
-1.64 (-5.99%) |
|
2023/08/04
24.44 |
24.34 | 26.65 |
+2.30 (+9.49%) |
|
2023/08/03
24.19 |
24.30 | 26.75 |
+2.44 (+10.08%) |
|
2023/08/02
24.31 |
23.75 | 25.23 |
+1.48 (+6.23%) |
|
2023/08/01
22.775 |
22.585 | 24.72 |
+2.13 (+9.45%) |
|
2023/06/20
19.69 |
19.20 | 17.75 |
-1.44 (-7.55%) |
|
2023/06/15
18.25 |
18.345 | 17.42 |
-0.92 (-5.04%) |
|
2023/06/02
17.82 |
17.60 | 17.44 |
-0.16 (-0.90%) |
|
2023/04/19
21.13 |
20.83 | 21.06 |
+0.23 (+1.10%) |
|
2023/04/18
20.91 |
20.555 | 21.17 |
+0.61 (+2.99%) |
|
2023/04/17
20.44 |
20.26 | 20.30 |
+0.03 (+0.19%) |
|
2023/04/14
19.43 |
20.115 | 20.78 |
+0.66 (+3.30%) |
|
2023/04/13
19.32 |
19.19 | 20.265 |
+1.07 (+5.60%) |
|
2023/01/06
34.23 |
34.085 | 31.27 |
-2.81 (-8.25%) |
|
2022/12/12
29.90 |
30.275 | 27.30 |
-2.97 (-9.82%) |
|
2022/12/02
28.27 |
28.68 | 25.13 |
-3.55 (-12.37%) |
|
2022/10/28
26.36 |
25.97 | 23.30 |
-2.66 (-10.28%) |
|
2022/09/14
30.81 |
28.33 | 24.34 |
-3.98 (-14.08%) |
|
2022/08/15
26.44 |
26.47 | 23.61 |
-2.85 (-10.80%) |
|
2022/08/09
22.65 |
22.03 | 24.78 |
+2.75 (+12.48%) |
|
2022/08/08
21.06 |
20.55 | 26.44 |
+5.89 (+28.66%) |
|
2022/08/05
20.235 |
21.785 | 21.76 |
-0.02 (-0.11%) |
|
2022/07/21
14.79 |
14.41 | 13.47 |
-0.93 (-6.52%) |
|
2022/07/20
13.19 |
13.12 | 11.745 |
-1.37 (-10.48%) |
|
2022/07/18
11.39 |
11.23 | 11.56 |
+0.33 (+2.93%) |
|
2022/07/15
10.005 |
10.20 | 13.14 |
+2.94 (+28.82%) |
|
2022/07/14
8.045 |
8.18 | 14.79 |
+6.60 (+80.80%) |
|
2022/07/13
8.80 |
8.29 | 13.19 |
+4.90 (+59.10%) |
|
2022/07/12
6.68 |
6.69 | 10.57 |
+3.88 (+57.99%) |
|
2022/06/22
4.77 |
4.75 | 4.26 |
-0.49 (-10.31%) |
|
2022/06/09
4.24 |
3.95 | 3.91 |
-0.04 (-1.01%) |
|
2022/06/08
4.14 |
4.045 | 3.45 |
-0.59 (-14.70%) |
|
2022/06/07
3.77 |
3.86 | 3.34 |
-0.52 (-13.47%) |
|
2022/03/02
9.26 |
9.11 | 10.15 |
+1.04 (+11.41%) |
|
2022/02/22
8.39 |
8.38 | 8.49 |
+0.10 (+1.31%) |
|
2021/12/23
12.20 |
12.19 | 9.96 |
-2.22 (-18.29%) |
|
2021/12/22
11.59 |
11.68 | 10.64 |
-1.03 (-8.90%) |
|
2021/12/21
11.49 |
11.555 | 10.73 |
-0.82 (-7.13%) |
|
2021/12/20
11.00 |
11.24 | 11.70 |
+0.45 (+4.09%) |
|
2021/11/05
13.89 |
14.09 | 13.16 |
-0.92 (-6.60%) |
|
2021/11/04
13.50 |
13.52 | 13.50 |
-0.01 (-0.14%) |
|
2021/11/03
13.85 |
13.88 | 13.42 |
-0.46 (-3.31%) |
|
2021/11/02
12.915 |
12.49 | 13.24 |
+0.75 (+6.00%) |
|
2021/09/27
13.76 |
13.47 | 12.47 |
-1.00 (-7.42%) |