ファースト アメリカン ファイナンシャル FAF
35 勝/ 26 敗
売りシグナル 点灯中
過去5年間で61回中35回株価が下落した(35勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/23
69.44 |
- | - |
- - |
|
2026/04/24
70.89 |
70.86 | 68.54 |
-2.31 (-3.27%) |
|
2026/03/02
70.275 |
68.985 | 66.29 |
-2.69 (-3.90%) |
|
2026/02/27
70.10 |
70.68 | 67.63 |
-3.05 (-4.31%) |
|
2026/01/26
64.90 |
64.395 | 63.95 |
-0.44 (-0.69%) |
|
2026/01/22
65.05 |
64.445 | 64.07 |
-0.37 (-0.58%) |
|
2026/01/21
63.39 |
64.44 | 63.80 |
-0.64 (-0.99%) |
|
2025/11/26
66.07 |
65.945 | 64.815 |
-1.12 (-1.71%) |
|
2025/11/25
65.835 |
65.795 | 64.77 |
-1.02 (-1.55%) |
|
2025/09/08
68.145 |
68.02 | 66.70 |
-1.31 (-1.94%) |
|
2025/08/13
66.08 |
65.53 | 64.705 |
-0.82 (-1.25%) |
|
2025/02/28
65.61 |
65.285 | 63.83 |
-1.45 (-2.22%) |
|
2025/02/25
65.22 |
64.96 | 63.49 |
-1.46 (-2.26%) |
|
2024/11/27
70.63 |
70.665 | 68.88 |
-1.78 (-2.52%) |
|
2024/11/26
69.30 |
69.62 | 68.79 |
-0.82 (-1.19%) |
|
2024/11/25
69.635 |
68.73 | 69.595 |
+0.86 (+1.25%) |
|
2024/11/22
67.64 |
68.30 | 70.42 |
+2.12 (+3.10%) |
|
2024/11/20
66.42 |
66.45 | 70.63 |
+4.17 (+6.29%) |
|
2024/11/19
66.30 |
65.99 | 69.30 |
+3.31 (+5.01%) |
|
2024/10/16
67.57 |
67.53 | 63.80 |
-3.73 (-5.52%) |
|
2024/09/04
65.32 |
65.16 | 64.44 |
-0.71 (-1.10%) |
|
2024/08/26
63.87 |
63.43 | 63.73 |
+0.29 (+0.47%) |
|
2024/08/23
64.125 |
64.28 | 63.81 |
-0.46 (-0.73%) |
|
2024/07/17
58.565 |
58.00 | 57.20 |
-0.79 (-1.37%) |
|
2024/07/16
58.38 |
58.755 | 58.15 |
-0.60 (-1.02%) |
|
2024/07/15
56.76 |
57.115 | 57.17 |
+0.05 (+0.09%) |
|
2024/07/12
56.32 |
56.46 | 57.57 |
+1.10 (+1.96%) |
|
2024/07/11
56.005 |
56.35 | 57.76 |
+1.40 (+2.50%) |
|
2024/03/28
61.01 |
60.29 | 60.50 |
+0.21 (+0.34%) |
|
2023/12/14
64.72 |
64.67 | 63.76 |
-0.91 (-1.40%) |
|
2023/12/04
61.755 |
61.58 | 61.69 |
+0.10 (+0.17%) |
|
2023/11/03
55.59 |
55.01 | 53.63 |
-1.37 (-2.50%) |
|
2023/07/31
63.37 |
63.09 | 63.13 |
+0.03 (+0.06%) |
|
2023/07/28
62.69 |
63.57 | 62.49 |
-1.07 (-1.69%) |
|
2023/07/27
62.25 |
62.955 | 61.53 |
-1.42 (-2.26%) |
|
2023/07/13
59.90 |
59.17 | 59.035 |
-0.13 (-0.22%) |
|
2023/04/11
56.88 |
57.52 | 57.63 |
+0.10 (+0.19%) |
|
2023/03/31
55.67 |
55.47 | 55.775 |
+0.30 (+0.54%) |
|
2023/01/11
58.60 |
58.53 | 59.54 |
+1.00 (+1.72%) |
|
2023/01/06
57.50 |
57.16 | 58.975 |
+1.81 (+3.17%) |
|
2023/01/05
55.20 |
55.985 | 58.645 |
+2.66 (+4.75%) |
|
2023/01/04
55.54 |
54.99 | 58.60 |
+3.60 (+6.56%) |
|
2022/11/11
55.20 |
54.70 | 52.97 |
-1.73 (-3.16%) |
|
2022/11/10
53.48 |
53.66 | 52.56 |
-1.09 (-2.04%) |
|
2022/10/28
50.53 |
50.20 | 51.265 |
+1.06 (+2.12%) |
|
2022/08/01
58.33 |
57.49 | 55.88 |
-1.60 (-2.80%) |
|
2022/07/29
58.015 |
57.21 | 55.41 |
-1.80 (-3.14%) |
|
2022/07/28
58.17 |
58.35 | 55.28 |
-3.07 (-5.26%) |
|
2022/07/27
56.83 |
57.79 | 55.60 |
-2.18 (-3.78%) |
|
2022/05/04
63.105 |
62.19 | 58.64 |
-3.54 (-5.70%) |
|
2021/12/29
78.72 |
78.96 | 77.20 |
-1.75 (-2.22%) |
|
2021/11/19
77.69 |
77.85 | 75.06 |
-2.78 (-3.58%) |
|
2021/10/14
74.275 |
74.195 | 74.92 |
+0.72 (+0.97%) |
|
2021/10/13
73.10 |
74.01 | 74.18 |
+0.17 (+0.22%) |
|
2021/10/12
71.97 |
72.22 | 73.00 |
+0.78 (+1.08%) |
|
2021/10/08
70.765 |
71.195 | 73.15 |
+1.95 (+2.74%) |
|
2021/10/07
70.87 |
71.05 | 74.275 |
+3.22 (+4.53%) |
|
2021/08/30
71.25 |
71.53 | 67.62 |
-3.90 (-5.46%) |
|
2021/08/27
70.95 |
71.16 | 69.12 |
-2.03 (-2.86%) |
|
2021/07/29
66.96 |
66.61 | 67.82 |
+1.20 (+1.81%) |
|
2021/07/23
65.52 |
65.92 | 67.31 |
+1.39 (+2.10%) |
|
2021/07/22
65.29 |
65.815 | 66.96 |
+1.14 (+1.73%) |