バロニス システムズ VRNS
43 勝/ 33 敗
売りシグナル 点灯中
過去5年間で76回中43回株価が下落した(43勝/33敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/24
37.29 |
- | - |
- - |
|
2026/06/02
35.865 |
34.61 | 32.50 |
-2.10 (-6.09%) |
|
2026/06/01
36.12 |
34.535 | 33.03 |
-1.50 (-4.35%) |
|
2026/05/29
34.18 |
34.98 | 32.67 |
-2.30 (-6.60%) |
|
2026/05/20
31.11 |
30.88 | 31.805 |
+0.92 (+2.99%) |
|
2026/04/29
27.22 |
26.85 | 27.62 |
+0.76 (+2.86%) |
|
2026/01/08
35.755 |
35.815 | 33.955 |
-1.85 (-5.19%) |
|
2026/01/07
35.44 |
35.37 | 34.82 |
-0.54 (-1.55%) |
|
2025/10/09
63.16 |
63.275 | 60.28 |
-2.99 (-4.73%) |
|
2025/10/08
63.33 |
63.33 | 60.56 |
-2.76 (-4.37%) |
|
2025/10/06
60.77 |
61.12 | 62.43 |
+1.31 (+2.14%) |
|
2025/09/22
59.84 |
59.91 | 59.29 |
-0.61 (-1.03%) |
|
2025/07/30
57.12 |
57.105 | 55.74 |
-1.36 (-2.39%) |
|
2025/07/28
54.425 |
54.56 | 56.47 |
+1.90 (+3.50%) |
|
2025/07/25
54.705 |
54.49 | 54.73 |
+0.23 (+0.44%) |
|
2025/07/24
53.37 |
53.30 | 55.84 |
+2.54 (+4.76%) |
|
2025/07/09
53.56 |
53.60 | 50.29 |
-3.31 (-6.17%) |
|
2025/06/06
50.645 |
50.675 | 49.04 |
-1.63 (-3.22%) |
|
2025/06/05
50.15 |
50.25 | 49.32 |
-0.92 (-1.85%) |
|
2025/06/04
49.97 |
50.18 | 50.245 |
+0.06 (+0.12%) |
|
2025/06/03
49.775 |
49.98 | 50.50 |
+0.52 (+1.04%) |
|
2025/06/02
49.27 |
49.17 | 50.64 |
+1.46 (+2.98%) |
|
2025/05/08
45.47 |
45.595 | 45.69 |
+0.09 (+0.20%) |
|
2025/05/07
45.27 |
45.49 | 45.71 |
+0.21 (+0.48%) |
|
2025/02/04
46.88 |
43.21 | 42.70 |
-0.50 (-1.18%) |
|
2024/10/14
59.92 |
59.50 | 58.54 |
-0.96 (-1.61%) |
|
2024/10/10
58.95 |
58.675 | 59.27 |
+0.59 (+1.01%) |
|
2024/10/09
58.59 |
57.93 | 58.97 |
+1.03 (+1.79%) |
|
2024/07/31
55.22 |
54.525 | 51.13 |
-3.39 (-6.22%) |
|
2024/07/30
55.565 |
56.465 | 51.575 |
-4.89 (-8.66%) |
|
2024/07/02
48.03 |
48.02 | 46.29 |
-1.73 (-3.60%) |
|
2024/07/01
47.46 |
47.645 | 46.05 |
-1.59 (-3.34%) |
|
2024/06/28
48.015 |
47.68 | 46.95 |
-0.72 (-1.53%) |
|
2024/06/27
45.97 |
46.59 | 48.30 |
+1.70 (+3.67%) |
|
2024/02/09
51.98 |
51.15 | 49.48 |
-1.67 (-3.26%) |
|
2024/02/08
50.67 |
51.00 | 49.93 |
-1.07 (-2.09%) |
|
2024/02/07
48.45 |
48.27 | 49.90 |
+1.62 (+3.37%) |
|
2024/02/06
48.63 |
49.13 | 48.38 |
-0.75 (-1.52%) |
|
2023/11/15
38.05 |
37.675 | 39.56 |
+1.88 (+5.00%) |
|
2023/11/14
37.92 |
37.85 | 39.50 |
+1.64 (+4.35%) |
|
2023/10/18
33.025 |
33.26 | 31.41 |
-1.84 (-5.56%) |
|
2023/10/17
33.855 |
33.97 | 32.535 |
-1.43 (-4.22%) |
|
2023/10/16
32.61 |
32.79 | 31.875 |
-0.91 (-2.79%) |
|
2023/09/01
32.24 |
31.79 | 31.56 |
-0.23 (-0.72%) |
|
2023/08/31
31.95 |
32.40 | 30.56 |
-1.83 (-5.67%) |
|
2023/08/30
31.82 |
32.005 | 30.99 |
-1.01 (-3.17%) |
|
2023/08/29
31.66 |
31.54 | 31.685 |
+0.14 (+0.45%) |
|
2023/08/02
30.55 |
30.81 | 30.51 |
-0.29 (-0.97%) |
|
2023/08/01
31.92 |
31.495 | 30.795 |
-0.69 (-2.22%) |
|
2023/07/31
28.70 |
32.20 | 30.365 |
-1.83 (-5.69%) |
|
2023/07/28
28.03 |
28.205 | 29.81 |
+1.60 (+5.69%) |
|
2023/07/27
28.00 |
28.31 | 30.265 |
+1.95 (+6.90%) |
|
2023/07/26
27.43 |
27.705 | 30.55 |
+2.84 (+10.26%) |
|
2023/06/15
27.10 |
27.22 | 25.00 |
-2.21 (-8.15%) |
|
2023/05/24
25.725 |
25.80 | 25.99 |
+0.18 (+0.73%) |
|
2023/05/23
25.43 |
25.34 | 26.275 |
+0.93 (+3.68%) |
|
2023/05/22
25.10 |
25.11 | 25.54 |
+0.42 (+1.71%) |
|
2023/02/08
28.555 |
28.89 | 28.25 |
-0.64 (-2.21%) |
|
2023/02/07
28.53 |
29.12 | 27.34 |
-1.78 (-6.11%) |
|
2023/01/26
26.84 |
26.67 | 27.33 |
+0.65 (+2.47%) |
|
2023/01/17
25.31 |
25.75 | 25.57 |
-0.17 (-0.69%) |
|
2023/01/11
24.90 |
24.655 | 25.18 |
+0.52 (+2.12%) |
|
2022/12/14
24.01 |
23.505 | 23.86 |
+0.35 (+1.51%) |
|
2022/12/13
24.08 |
23.975 | 23.38 |
-0.59 (-2.48%) |
|
2022/12/12
22.29 |
23.815 | 22.945 |
-0.87 (-3.65%) |
|
2022/04/13
51.02 |
51.04 | 45.97 |
-5.07 (-9.93%) |
|
2022/02/28
43.66 |
43.46 | 40.24 |
-3.21 (-7.40%) |
|
2021/10/25
65.96 |
66.71 | 66.19 |
-0.51 (-0.77%) |
|
2021/09/03
73.27 |
73.395 | 67.85 |
-5.54 (-7.55%) |
|
2021/09/02
71.00 |
71.015 | 69.39 |
-1.62 (-2.28%) |
|
2021/09/01
69.41 |
69.97 | 70.48 |
+0.51 (+0.72%) |
|
2021/08/31
69.03 |
69.025 | 71.17 |
+2.14 (+3.10%) |
|
2021/08/30
69.05 |
69.00 | 73.41 |
+4.40 (+6.39%) |
|
2021/08/27
66.61 |
66.89 | 73.27 |
+6.37 (+9.53%) |
|
2021/08/26
62.95 |
63.25 | 71.00 |
+7.75 (+12.25%) |
|
2021/07/23
62.995 |
63.075 | 61.29 |
-1.78 (-2.82%) |
|
2021/07/22
61.93 |
62.03 | 62.16 |
+0.12 (+0.20%) |