アセンディス ファーマ ASND
46 勝/ 34 敗
売りシグナル 点灯中
過去5年間で80回中46回株価が下落した(46勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
261.58 |
- | - |
- - |
|
2026/04/14
249.965 |
249.27 | 240.305 |
-8.96 (-3.59%) |
|
2026/04/13
248.29 |
248.00 | 245.34 |
-2.65 (-1.07%) |
|
2026/04/09
241.79 |
240.71 | 242.73 |
+2.01 (+0.83%) |
|
2026/03/02
242.19 |
237.00 | 240.01 |
+3.00 (+1.27%) |
|
2026/01/27
238.355 |
237.80 | 224.81 |
-12.99 (-5.46%) |
|
2026/01/26
233.805 |
232.83 | 223.35 |
-9.48 (-4.07%) |
|
2026/01/23
235.15 |
234.285 | 226.11 |
-8.17 (-3.48%) |
|
2026/01/22
228.53 |
230.64 | 223.84 |
-6.79 (-2.94%) |
|
2025/12/12
220.46 |
218.01 | 199.78 |
-18.22 (-8.36%) |
|
2025/11/18
216.93 |
215.56 | 206.33 |
-9.22 (-4.28%) |
|
2025/11/17
216.93 |
220.01 | 209.405 |
-10.60 (-4.82%) |
|
2025/10/09
214.895 |
213.735 | 207.67 |
-6.06 (-2.83%) |
|
2025/10/07
209.53 |
211.00 | 208.48 |
-2.52 (-1.19%) |
|
2025/10/06
210.66 |
210.83 | 208.58 |
-2.25 (-1.06%) |
|
2025/09/08
205.40 |
204.635 | 194.62 |
-10.01 (-4.89%) |
|
2025/09/05
205.975 |
204.50 | 195.58 |
-8.91 (-4.36%) |
|
2025/08/11
195.74 |
194.23 | 194.275 |
+0.04 (+0.02%) |
|
2025/08/08
191.53 |
192.245 | 198.16 |
+5.91 (+3.07%) |
|
2025/08/07
190.17 |
197.58 | 191.95 |
-5.63 (-2.84%) |
|
2025/08/05
186.71 |
185.62 | 196.19 |
+10.56 (+5.69%) |
|
2025/08/04
184.23 |
183.23 | 195.74 |
+12.51 (+6.82%) |
|
2025/06/05
177.36 |
176.30 | 171.05 |
-5.25 (-2.97%) |
|
2025/06/03
174.405 |
172.15 | 172.265 |
+0.11 (+0.06%) |
|
2025/06/02
175.92 |
174.61 | 173.565 |
-1.04 (-0.59%) |
|
2025/03/17
168.815 |
167.41 | 168.19 |
+0.78 (+0.46%) |
|
2025/02/19
155.155 |
152.93 | 152.75 |
-0.18 (-0.11%) |
|
2025/02/18
156.43 |
154.755 | 151.78 |
-2.97 (-1.92%) |
|
2025/02/14
144.31 |
145.78 | 150.765 |
+4.98 (+3.41%) |
|
2025/02/13
142.67 |
144.91 | 152.61 |
+7.70 (+5.31%) |
|
2024/12/17
140.445 |
140.18 | 139.255 |
-0.92 (-0.65%) |
|
2024/11/29
136.13 |
137.51 | 132.995 |
-4.51 (-3.28%) |
|
2024/11/27
136.32 |
135.73 | 132.045 |
-3.68 (-2.71%) |
|
2024/11/26
134.495 |
135.005 | 130.97 |
-4.03 (-2.98%) |
|
2024/11/25
131.14 |
130.62 | 131.61 |
+0.99 (+0.75%) |
|
2024/02/20
156.545 |
155.04 | 154.805 |
-0.23 (-0.15%) |
|
2024/02/16
156.39 |
155.98 | 157.69 |
+1.71 (+1.09%) |
|
2024/02/05
143.05 |
143.43 | 144.61 |
+1.18 (+0.82%) |
|
2024/02/01
141.51 |
140.375 | 139.02 |
-1.35 (-0.96%) |
|
2024/01/08
138.11 |
137.255 | 133.39 |
-3.86 (-2.81%) |
|
2023/12/14
120.20 |
121.49 | 121.71 |
+0.21 (+0.18%) |
|
2023/12/13
117.39 |
118.00 | 121.065 |
+3.06 (+2.59%) |
|
2023/12/07
108.695 |
108.38 | 120.20 |
+11.82 (+10.90%) |
|
2023/12/06
106.47 |
107.585 | 117.39 |
+9.80 (+9.11%) |
|
2023/12/05
105.525 |
106.825 | 110.24 |
+3.41 (+3.19%) |
|
2023/12/04
105.18 |
105.89 | 108.605 |
+2.71 (+2.56%) |
|
2023/12/01
103.92 |
103.60 | 107.96 |
+4.35 (+4.20%) |
|
2023/11/30
100.22 |
101.01 | 108.695 |
+7.68 (+7.60%) |
|
2023/09/06
103.85 |
102.535 | 100.41 |
-2.12 (-2.07%) |
|
2023/08/29
99.88 |
98.36 | 103.85 |
+5.48 (+5.58%) |
|
2023/08/25
99.01 |
98.92 | 98.265 |
-0.65 (-0.66%) |
|
2023/08/04
96.855 |
96.31 | 92.165 |
-4.14 (-4.30%) |
|
2023/08/03
94.30 |
95.06 | 90.76 |
-4.29 (-4.52%) |
|
2023/07/28
93.26 |
92.495 | 96.855 |
+4.35 (+4.71%) |
|
2023/05/05
94.37 |
94.725 | 95.29 |
+0.56 (+0.59%) |
|
2023/05/04
94.06 |
96.18 | 95.81 |
-0.37 (-0.38%) |
|
2023/05/03
91.50 |
91.625 | 97.83 |
+6.20 (+6.77%) |
|
2023/01/06
126.77 |
124.785 | 115.22 |
-9.56 (-7.66%) |
|
2022/11/11
131.96 |
115.76 | 118.75 |
+2.98 (+2.58%) |
|
2022/11/10
129.36 |
129.00 | 115.73 |
-13.26 (-10.28%) |
|
2022/11/07
124.67 |
124.10 | 110.25 |
-13.84 (-11.16%) |
|
2022/11/03
120.04 |
120.00 | 129.36 |
+9.36 (+7.80%) |
|
2022/10/06
115.97 |
114.85 | 112.29 |
-2.55 (-2.22%) |
|
2022/10/05
113.46 |
112.40 | 110.94 |
-1.46 (-1.29%) |
|
2022/09/15
109.28 |
107.24 | 103.975 |
-3.26 (-3.04%) |
|
2022/09/14
106.90 |
107.32 | 106.06 |
-1.25 (-1.17%) |
|
2022/08/15
107.50 |
106.28 | 89.65 |
-16.62 (-15.64%) |
|
2022/08/12
110.25 |
109.16 | 92.25 |
-16.90 (-15.49%) |
|
2022/08/11
104.87 |
105.30 | 94.65 |
-10.64 (-10.11%) |
|
2022/08/08
99.01 |
98.35 | 107.50 |
+9.15 (+9.30%) |
|
2022/08/05
94.63 |
95.93 | 110.25 |
+14.31 (+14.92%) |
|
2022/06/27
95.015 |
94.40 | 95.305 |
+0.90 (+0.95%) |
|
2022/03/22
123.285 |
121.85 | 119.62 |
-2.22 (-1.83%) |
|
2022/03/16
122.84 |
123.22 | 116.89 |
-6.32 (-5.13%) |
|
2021/10/08
169.28 |
170.58 | 160.15 |
-10.43 (-6.11%) |
|
2021/09/02
176.98 |
175.39 | 154.575 |
-20.81 (-11.86%) |
|
2021/09/01
166.31 |
168.50 | 158.42 |
-10.08 (-5.98%) |
|
2021/08/31
156.58 |
156.02 | 160.83 |
+4.81 (+3.08%) |
|
2021/08/30
154.28 |
156.39 | 164.48 |
+8.09 (+5.17%) |
|
2021/08/27
154.84 |
157.27 | 167.20 |
+9.92 (+6.31%) |
|
2021/08/26
149.12 |
151.50 | 176.98 |
+25.47 (+16.81%) |