アキュイティー AYI
32 勝/ 32 敗
売りシグナル 点灯中
過去3年間で64回中32回株価が下落した(32勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
359.39 |
- | - |
- - |
|
2026/06/02
311.51 |
310.53 | 300.07 |
-10.45 (-3.36%) |
|
2026/05/29
305.44 |
302.60 | 301.75 |
-0.85 (-0.28%) |
|
2026/04/20
296.70 |
299.03 | 291.98 |
-7.04 (-2.35%) |
|
2026/02/10
331.48 |
339.10 | 313.86 |
-25.24 (-7.44%) |
|
2026/02/09
331.335 |
330.345 | 311.20 |
-19.14 (-5.79%) |
|
2026/02/06
328.495 |
329.685 | 305.44 |
-24.24 (-7.35%) |
|
2025/10/08
361.38 |
362.265 | 366.10 |
+3.83 (+1.05%) |
|
2025/10/02
356.14 |
360.00 | 360.51 |
+0.50 (+0.14%) |
|
2025/10/01
362.74 |
366.865 | 361.38 |
-5.48 (-1.49%) |
|
2025/08/27
335.08 |
330.115 | 338.87 |
+8.75 (+2.65%) |
|
2025/08/26
332.78 |
333.34 | 331.91 |
-1.42 (-0.42%) |
|
2025/08/13
328.13 |
323.85 | 313.45 |
-10.40 (-3.21%) |
|
2025/07/28
312.895 |
313.89 | 310.29 |
-3.59 (-1.14%) |
|
2025/07/01
306.535 |
305.40 | 302.78 |
-2.62 (-0.85%) |
|
2025/06/27
303.62 |
303.25 | 304.245 |
+0.99 (+0.32%) |
|
2025/06/26
304.09 |
303.825 | 305.54 |
+1.71 (+0.56%) |
|
2025/06/25
286.955 |
305.50 | 305.83 |
+0.32 (+0.10%) |
|
2025/06/24
283.96 |
285.295 | 306.535 |
+21.24 (+7.44%) |
|
2025/06/23
281.525 |
282.325 | 298.575 |
+16.25 (+5.75%) |
|
2025/06/18
277.735 |
277.77 | 304.09 |
+26.31 (+9.47%) |
|
2025/05/13
273.70 |
273.12 | 269.44 |
-3.68 (-1.34%) |
|
2025/05/12
271.30 |
275.08 | 271.06 |
-4.01 (-1.46%) |
|
2025/05/02
252.85 |
251.73 | 256.59 |
+4.85 (+1.93%) |
|
2025/01/21
335.71 |
337.10 | 327.615 |
-9.48 (-2.81%) |
|
2025/01/17
330.24 |
332.905 | 328.96 |
-3.94 (-1.18%) |
|
2025/01/16
331.03 |
331.45 | 335.04 |
+3.59 (+1.08%) |
|
2025/01/15
325.84 |
327.06 | 337.325 |
+10.26 (+3.13%) |
|
2025/01/14
321.905 |
327.15 | 336.72 |
+9.57 (+2.92%) |
|
2024/11/11
333.815 |
332.16 | 323.50 |
-8.66 (-2.60%) |
|
2024/11/08
330.165 |
333.53 | 326.06 |
-7.46 (-2.23%) |
|
2024/11/07
324.45 |
325.98 | 329.86 |
+3.87 (+1.19%) |
|
2024/11/06
320.245 |
322.365 | 330.75 |
+8.38 (+2.60%) |
|
2024/11/05
314.36 |
329.16 | 332.54 |
+3.37 (+1.02%) |
|
2024/10/04
306.775 |
304.36 | 308.01 |
+3.64 (+1.19%) |
|
2024/10/02
300.11 |
296.65 | 304.445 |
+7.79 (+2.62%) |
|
2024/10/01
299.685 |
295.945 | 305.41 |
+9.46 (+3.19%) |
|
2024/09/20
272.40 |
272.06 | 270.325 |
-1.73 (-0.63%) |
|
2024/09/19
272.10 |
270.72 | 270.065 |
-0.65 (-0.24%) |
|
2024/09/18
268.20 |
268.07 | 268.245 |
+0.17 (+0.06%) |
|
2024/09/17
264.715 |
264.465 | 272.525 |
+8.06 (+3.04%) |
|
2024/09/16
262.57 |
263.68 | 271.68 |
+8.00 (+3.03%) |
|
2024/07/16
270.59 |
265.38 | 258.05 |
-7.32 (-2.76%) |
|
2024/05/09
265.97 |
266.945 | 263.90 |
-3.04 (-1.14%) |
|
2024/03/21
269.21 |
267.09 | 268.79 |
+1.70 (+0.63%) |
|
2024/03/06
260.085 |
263.77 | 257.82 |
-5.94 (-2.25%) |
|
2024/03/04
257.02 |
255.89 | 254.74 |
-1.14 (-0.44%) |
|
2024/02/29
251.39 |
250.67 | 256.80 |
+6.13 (+2.44%) |
|
2024/02/28
250.165 |
251.22 | 260.085 |
+8.86 (+3.52%) |
|
2024/02/27
250.315 |
250.19 | 256.645 |
+6.45 (+2.58%) |
|
2024/01/10
229.70 |
228.22 | 226.385 |
-1.83 (-0.80%) |
|
2024/01/09
227.93 |
228.97 | 224.47 |
-4.50 (-1.96%) |
|
2023/12/15
203.055 |
203.43 | 202.41 |
-1.02 (-0.50%) |
|
2023/12/14
204.42 |
202.405 | 201.45 |
-0.95 (-0.47%) |
|
2023/12/13
194.645 |
196.68 | 202.835 |
+6.15 (+3.12%) |
|
2023/12/12
190.16 |
189.845 | 202.58 |
+12.73 (+6.70%) |
|
2023/12/11
189.74 |
189.27 | 202.485 |
+13.21 (+6.98%) |
|
2023/11/15
181.705 |
182.12 | 180.23 |
-1.89 (-1.03%) |
|
2023/11/14
182.91 |
182.635 | 180.95 |
-1.68 (-0.92%) |
|
2023/10/06
181.82 |
179.34 | 178.645 |
-0.69 (-0.38%) |
|
2023/10/05
179.05 |
178.955 | 179.50 |
+0.54 (+0.30%) |
|
2023/10/04
179.07 |
180.71 | 181.69 |
+0.97 (+0.54%) |
|
2023/09/28
170.19 |
172.72 | 179.05 |
+6.33 (+3.66%) |
|
2023/09/19
166.00 |
166.66 | 164.91 |
-1.75 (-1.05%) |
|
2023/09/18
166.12 |
165.35 | 165.30 |
-0.04 (-0.03%) |