NRG エナジー NRG
33 勝/ 59 敗
売りシグナル 点灯中
過去5年間で92回中33回株価が下落した(33勝/59敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/25
147.11 |
- | - |
- - |
|
2026/04/14
170.985 |
169.285 | 149.76 |
-19.52 (-11.53%) |
|
2026/04/13
170.07 |
169.865 | 157.18 |
-12.68 (-7.46%) |
|
2026/02/20
179.18 |
179.53 | 178.68 |
-0.84 (-0.47%) |
|
2026/02/17
173.36 |
173.47 | 184.11 |
+10.64 (+6.13%) |
|
2026/02/13
172.38 |
173.49 | 176.36 |
+2.87 (+1.65%) |
|
2026/02/11
160.655 |
165.09 | 175.03 |
+9.93 (+6.02%) |
|
2025/10/29
178.41 |
176.20 | 173.28 |
-2.91 (-1.65%) |
|
2025/09/15
166.04 |
166.42 | 170.97 |
+4.55 (+2.73%) |
|
2025/09/12
164.815 |
166.695 | 164.35 |
-2.34 (-1.40%) |
|
2025/09/11
157.90 |
158.12 | 164.21 |
+6.09 (+3.85%) |
|
2025/09/10
161.23 |
161.79 | 164.52 |
+2.73 (+1.68%) |
|
2025/08/04
173.94 |
174.80 | 152.02 |
-22.78 (-13.03%) |
|
2025/07/31
167.34 |
162.02 | 153.22 |
-8.80 (-5.43%) |
|
2025/07/30
166.57 |
168.33 | 148.51 |
-19.82 (-11.77%) |
|
2025/06/27
162.64 |
163.99 | 158.62 |
-5.37 (-3.27%) |
|
2025/06/26
161.55 |
163.70 | 158.445 |
-5.25 (-3.21%) |
|
2025/05/14
153.88 |
153.22 | 155.42 |
+2.19 (+1.43%) |
|
2025/05/13
156.71 |
155.845 | 159.65 |
+3.80 (+2.44%) |
|
2025/05/12
150.71 |
149.725 | 161.21 |
+11.48 (+7.67%) |
|
2025/04/25
108.36 |
108.115 | 116.63 |
+8.51 (+7.87%) |
|
2025/02/26
113.39 |
116.085 | 98.68 |
-17.40 (-14.99%) |
|
2025/01/21
111.52 |
114.71 | 100.87 |
-13.83 (-12.06%) |
|
2025/01/16
106.03 |
104.39 | 112.335 |
+7.94 (+7.61%) |
|
2025/01/15
104.09 |
105.195 | 110.53 |
+5.33 (+5.07%) |
|
2024/11/29
101.70 |
102.08 | 99.26 |
-2.81 (-2.76%) |
|
2024/11/26
101.17 |
100.65 | 100.87 |
+0.21 (+0.21%) |
|
2024/11/08
96.075 |
98.42 | 92.09 |
-6.32 (-6.43%) |
|
2024/11/07
96.40 |
100.765 | 91.60 |
-9.16 (-9.09%) |
|
2024/11/06
92.39 |
94.51 | 92.47 |
-2.04 (-2.15%) |
|
2024/09/26
90.63 |
90.89 | 94.08 |
+3.18 (+3.50%) |
|
2024/09/25
89.25 |
91.34 | 92.43 |
+1.09 (+1.19%) |
|
2024/09/23
87.99 |
88.395 | 91.07 |
+2.67 (+3.02%) |
|
2024/09/20
87.01 |
88.48 | 91.225 |
+2.74 (+3.10%) |
|
2024/08/13
81.86 |
81.905 | 81.94 |
+0.03 (+0.04%) |
|
2024/08/09
80.28 |
80.03 | 82.77 |
+2.73 (+3.42%) |
|
2024/05/10
83.68 |
84.21 | 82.30 |
-1.90 (-2.26%) |
|
2024/05/09
81.77 |
83.445 | 82.905 |
-0.53 (-0.64%) |
|
2024/05/06
77.87 |
77.94 | 82.46 |
+4.51 (+5.79%) |
|
2024/05/03
76.62 |
78.25 | 83.68 |
+5.43 (+6.93%) |
|
2024/04/03
72.01 |
72.57 | 73.17 |
+0.60 (+0.82%) |
|
2024/03/06
61.50 |
61.78 | 62.44 |
+0.65 (+1.06%) |
|
2024/03/05
59.965 |
60.475 | 62.305 |
+1.82 (+3.02%) |
|
2024/03/04
57.71 |
57.97 | 60.46 |
+2.49 (+4.29%) |
|
2024/03/01
56.72 |
56.50 | 60.74 |
+4.24 (+7.50%) |
|
2024/02/29
55.30 |
55.75 | 60.62 |
+4.86 (+8.73%) |
|
2024/01/29
54.44 |
54.35 | 53.68 |
-0.67 (-1.23%) |
|
2024/01/26
54.26 |
54.275 | 54.73 |
+0.45 (+0.83%) |
|
2024/01/25
53.69 |
53.88 | 54.25 |
+0.36 (+0.68%) |
|
2023/12/28
51.85 |
51.86 | 51.72 |
-0.14 (-0.26%) |
|
2023/12/27
51.215 |
51.43 | 51.28 |
-0.14 (-0.29%) |
|
2023/12/26
50.81 |
50.96 | 51.65 |
+0.68 (+1.35%) |
|
2023/11/06
45.745 |
46.025 | 46.14 |
+0.11 (+0.24%) |
|
2023/11/03
45.00 |
45.48 | 45.57 |
+0.09 (+0.19%) |
|
2023/11/02
45.125 |
45.55 | 45.09 |
-0.45 (-1.00%) |
|
2023/11/01
43.86 |
43.65 | 45.68 |
+2.03 (+4.65%) |
|
2023/10/12
41.37 |
41.625 | 40.765 |
-0.85 (-2.06%) |
|
2023/10/11
41.26 |
41.165 | 41.515 |
+0.35 (+0.85%) |
|
2023/09/08
39.52 |
39.445 | 39.095 |
-0.35 (-0.88%) |
|
2023/09/01
38.45 |
38.42 | 38.85 |
+0.42 (+1.11%) |
|
2023/07/05
38.355 |
38.02 | 37.90 |
-0.12 (-0.31%) |
|
2023/06/30
37.395 |
37.30 | 37.84 |
+0.54 (+1.44%) |
|
2023/06/29
37.18 |
37.09 | 38.11 |
+1.01 (+2.75%) |
|
2023/06/28
36.57 |
36.43 | 37.795 |
+1.36 (+3.74%) |
|
2023/06/27
36.59 |
36.425 | 38.355 |
+1.92 (+5.29%) |
|
2023/06/26
35.95 |
36.36 | 37.59 |
+1.23 (+3.38%) |
|
2023/02/02
34.945 |
34.78 | 34.43 |
-0.35 (-1.00%) |
|
2023/02/01
34.63 |
34.75 | 34.81 |
+0.06 (+0.17%) |
|
2023/01/31
34.23 |
34.115 | 35.00 |
+0.88 (+2.59%) |
|
2023/01/27
33.75 |
33.72 | 34.415 |
+0.69 (+2.06%) |
|
2023/01/26
33.49 |
33.475 | 34.945 |
+1.46 (+4.39%) |
|
2022/10/28
44.70 |
44.07 | 44.40 |
+0.32 (+0.74%) |
|
2022/10/18
42.965 |
42.42 | 43.65 |
+1.22 (+2.89%) |
|
2022/09/15
44.875 |
44.76 | 41.37 |
-3.39 (-7.57%) |
|
2022/09/12
44.365 |
43.71 | 44.03 |
+0.32 (+0.73%) |
|
2022/08/16
42.60 |
42.41 | 41.885 |
-0.52 (-1.23%) |
|
2022/08/15
42.26 |
42.35 | 42.11 |
-0.24 (-0.56%) |
|
2022/08/12
41.69 |
41.49 | 42.94 |
+1.44 (+3.49%) |
|
2022/08/11
40.44 |
40.80 | 43.52 |
+2.72 (+6.66%) |
|
2022/08/04
39.13 |
39.07 | 40.44 |
+1.36 (+3.50%) |
|
2022/05/18
45.78 |
45.67 | 46.86 |
+1.18 (+2.60%) |
|
2022/05/17
45.18 |
45.39 | 45.85 |
+0.46 (+1.01%) |
|
2022/05/16
44.075 |
44.31 | 46.20 |
+1.89 (+4.26%) |
|
2022/05/06
41.41 |
41.11 | 42.30 |
+1.18 (+2.89%) |
|
2022/04/20
41.28 |
41.08 | 36.57 |
-4.50 (-10.97%) |
|
2021/12/13
39.97 |
39.97 | 40.31 |
+0.34 (+0.85%) |
|
2021/12/08
38.81 |
38.645 | 40.05 |
+1.40 (+3.63%) |
|
2021/12/07
38.875 |
39.04 | 39.92 |
+0.88 (+2.25%) |
|
2021/12/06
38.09 |
38.29 | 39.97 |
+1.67 (+4.38%) |
|
2021/08/25
45.60 |
45.485 | 45.38 |
-0.10 (-0.23%) |
|
2021/08/09
43.905 |
43.85 | 43.085 |
-0.76 (-1.74%) |
|
2021/08/06
43.88 |
44.19 | 43.66 |
-0.53 (-1.19%) |
|
2021/06/28
40.835 |
40.855 | 41.005 |
+0.15 (+0.36%) |