キアゲン QGEN
23 勝/ 19 敗
売りシグナル 点灯中
過去3年間で42回中23回株価が下落した(23勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/26
39.41 |
- | - |
- - |
|
2026/06/25
38.95 |
38.69 | - |
- - |
|
2026/06/24
38.74 |
38.665 | - |
- - |
|
2026/05/28
36.64 |
36.695 | 37.555 |
+0.85 (+2.34%) |
|
2026/05/27
36.14 |
35.92 | 36.47 |
+0.54 (+1.53%) |
|
2026/01/23
55.63 |
55.555 | 53.68 |
-1.87 (-3.37%) |
|
2026/01/21
55.68 |
54.71 | 53.995 |
-0.71 (-1.30%) |
|
2026/01/20
55.50 |
54.105 | 54.22 |
+0.11 (+0.21%) |
|
2026/01/09
48.29 |
48.51 | 47.56 |
-0.94 (-1.95%) |
|
2026/01/08
48.43 |
48.68 | 48.36 |
-0.32 (-0.65%) |
|
2026/01/07
47.30 |
48.355 | 47.43 |
-0.92 (-1.91%) |
|
2026/01/06
47.065 |
47.16 | 47.18 |
+0.02 (+0.04%) |
|
2025/11/25
48.575 |
48.245 | 46.82 |
-1.42 (-2.95%) |
|
2025/10/08
47.75 |
47.73 | 47.51 |
-0.21 (-0.46%) |
|
2025/07/25
51.78 |
51.27 | 49.90 |
-1.37 (-2.67%) |
|
2025/07/24
51.25 |
51.12 | 49.33 |
-1.78 (-3.50%) |
|
2025/07/23
50.41 |
50.815 | 50.57 |
-0.24 (-0.48%) |
|
2025/07/22
49.52 |
50.05 | 51.07 |
+1.02 (+2.03%) |
|
2025/05/30
45.135 |
45.07 | 45.48 |
+0.40 (+0.90%) |
|
2025/05/29
44.93 |
45.01 | 45.57 |
+0.56 (+1.24%) |
|
2025/05/28
44.375 |
44.55 | 45.73 |
+1.17 (+2.64%) |
|
2025/05/27
43.83 |
44.05 | 45.29 |
+1.24 (+2.81%) |
|
2025/04/14
42.335 |
42.16 | 42.35 |
+0.19 (+0.45%) |
|
2025/04/11
41.97 |
41.91 | 40.45 |
-1.45 (-3.48%) |
|
2025/04/09
41.445 |
40.185 | 41.42 |
+1.23 (+3.07%) |
|
2025/04/03
40.375 |
39.64 | 40.06 |
+0.42 (+1.05%) |
|
2025/01/22
47.255 |
47.315 | 43.75 |
-3.56 (-7.53%) |
|
2025/01/21
47.52 |
47.665 | 45.14 |
-2.52 (-5.29%) |
|
2025/01/13
46.01 |
45.72 | 47.52 |
+1.80 (+3.93%) |
|
2024/12/11
46.16 |
46.02 | 44.06 |
-1.96 (-4.25%) |
|
2024/12/10
46.06 |
45.85 | 45.35 |
-0.50 (-1.09%) |
|
2024/08/02
46.31 |
45.315 | 45.41 |
+0.09 (+0.20%) |
|
2024/08/01
45.79 |
46.41 | 45.53 |
-0.87 (-1.89%) |
|
2024/07/30
44.73 |
44.60 | 44.73 |
+0.12 (+0.29%) |
|
2024/07/29
44.24 |
44.435 | 44.87 |
+0.43 (+0.97%) |
|
2024/07/26
43.965 |
44.02 | 46.31 |
+2.28 (+5.20%) |
|
2024/05/16
45.99 |
45.79 | 43.13 |
-2.65 (-5.80%) |
|
2024/05/15
45.77 |
45.72 | 43.50 |
-2.21 (-4.85%) |
|
2024/05/14
45.39 |
45.70 | 45.01 |
-0.69 (-1.50%) |
|
2024/03/11
45.02 |
45.05 | 44.14 |
-0.90 (-2.01%) |
|
2024/01/08
46.65 |
46.588 | 46.52 |
-0.06 (-0.14%) |
|
2023/12/13
44.41 |
44.934 | 43.33 |
-1.60 (-3.57%) |
|
2023/07/26
48.71 |
49.113 | 48.42 |
-0.69 (-1.41%) |
|
2023/07/24
48.21 |
47.69 | 48.29 |
+0.59 (+1.25%) |
|
2023/07/21
48.08 |
47.869 | 48.57 |
+0.70 (+1.46%) |