ブリッジバイオ ファーマ BBIO
13 勝/ 6 敗
売りシグナル 点灯中
過去1年間で19回中13回株価が下落した(13勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
72.04 |
- | - |
- - |
|
2026/04/14
77.91 |
78.795 | 76.17 |
-2.62 (-3.33%) |
|
2026/04/13
77.92 |
77.94 | 76.685 |
-1.25 (-1.61%) |
|
2026/01/22
79.92 |
79.85 | 79.06 |
-0.78 (-0.98%) |
|
2026/01/13
79.15 |
79.135 | 78.15 |
-0.98 (-1.24%) |
|
2026/01/02
78.245 |
78.29 | 77.24 |
-1.05 (-1.34%) |
|
2025/11/26
71.73 |
71.18 | 74.77 |
+3.58 (+5.04%) |
|
2025/11/25
70.61 |
70.815 | 74.16 |
+3.34 (+4.72%) |
|
2025/11/24
71.01 |
70.675 | 71.455 |
+0.78 (+1.10%) |
|
2025/10/29
66.62 |
65.47 | 62.665 |
-2.80 (-4.28%) |
|
2025/10/28
64.46 |
69.37 | 61.33 |
-8.04 (-11.59%) |
|
2025/10/27
63.59 |
63.355 | 61.96 |
-1.39 (-2.20%) |
|
2025/10/08
55.32 |
55.09 | 56.645 |
+1.55 (+2.82%) |
|
2025/09/08
54.275 |
54.135 | 51.44 |
-2.69 (-4.97%) |
|
2025/08/28
52.58 |
52.60 | 53.32 |
+0.71 (+1.36%) |
|
2025/08/15
51.31 |
50.83 | 49.05 |
-1.78 (-3.50%) |
|
2025/08/14
51.175 |
51.45 | 50.235 |
-1.21 (-2.36%) |
|
2025/08/13
50.39 |
49.875 | 49.215 |
-0.65 (-1.32%) |
|
2025/08/12
49.11 |
49.425 | 48.92 |
-0.50 (-1.02%) |
|
2025/08/05
49.19 |
44.575 | 49.11 |
+4.53 (+10.17%) |