ブリッジバイオ ファーマ BBIO
40 勝/ 40 敗
売りシグナル 点灯中
過去5年間で80回中40回株価が下落した(40勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
72.04 |
- | - |
- - |
|
2026/04/14
77.91 |
78.795 | 76.17 |
-2.62 (-3.33%) |
|
2026/04/13
77.92 |
77.94 | 76.685 |
-1.25 (-1.61%) |
|
2026/01/22
79.92 |
79.85 | 79.06 |
-0.78 (-0.98%) |
|
2026/01/13
79.15 |
79.135 | 78.15 |
-0.98 (-1.24%) |
|
2026/01/02
78.245 |
78.29 | 77.24 |
-1.05 (-1.34%) |
|
2025/11/26
71.73 |
71.18 | 74.77 |
+3.58 (+5.04%) |
|
2025/11/25
70.61 |
70.815 | 74.16 |
+3.34 (+4.72%) |
|
2025/11/24
71.01 |
70.675 | 71.455 |
+0.78 (+1.10%) |
|
2025/10/29
66.62 |
65.47 | 62.665 |
-2.80 (-4.28%) |
|
2025/10/28
64.46 |
69.37 | 61.33 |
-8.04 (-11.59%) |
|
2025/10/27
63.59 |
63.355 | 61.96 |
-1.39 (-2.20%) |
|
2025/10/08
55.32 |
55.09 | 56.645 |
+1.55 (+2.82%) |
|
2025/09/08
54.275 |
54.135 | 51.44 |
-2.69 (-4.97%) |
|
2025/08/28
52.58 |
52.60 | 53.32 |
+0.71 (+1.36%) |
|
2025/08/15
51.31 |
50.83 | 49.05 |
-1.78 (-3.50%) |
|
2025/08/14
51.175 |
51.45 | 50.235 |
-1.21 (-2.36%) |
|
2025/08/13
50.39 |
49.875 | 49.215 |
-0.65 (-1.32%) |
|
2025/08/12
49.11 |
49.425 | 48.92 |
-0.50 (-1.02%) |
|
2025/08/05
49.19 |
44.575 | 49.11 |
+4.53 (+10.17%) |
|
2025/06/10
40.08 |
39.98 | 40.05 |
+0.07 (+0.17%) |
|
2025/06/06
38.595 |
39.245 | 39.75 |
+0.50 (+1.28%) |
|
2025/06/05
38.33 |
39.11 | 39.625 |
+0.51 (+1.31%) |
|
2025/06/04
38.015 |
37.94 | 39.04 |
+1.10 (+2.89%) |
|
2025/06/03
37.49 |
38.11 | 40.08 |
+1.96 (+5.16%) |
|
2025/04/30
38.37 |
38.25 | 35.815 |
-2.43 (-6.36%) |
|
2025/03/25
36.77 |
36.40 | 33.025 |
-3.37 (-9.27%) |
|
2025/03/24
37.20 |
37.00 | 34.57 |
-2.42 (-6.56%) |
|
2025/01/15
34.97 |
35.085 | 37.10 |
+2.01 (+5.74%) |
|
2025/01/14
35.54 |
36.00 | 35.84 |
-0.15 (-0.44%) |
|
2025/01/13
33.72 |
33.80 | 36.09 |
+2.29 (+6.77%) |
|
2024/11/08
27.09 |
27.365 | 23.735 |
-3.62 (-13.26%) |
|
2024/09/05
31.31 |
31.79 | 26.96 |
-4.82 (-15.19%) |
|
2024/09/04
30.70 |
30.575 | 27.99 |
-2.58 (-8.45%) |
|
2024/09/03
28.72 |
28.92 | 29.99 |
+1.06 (+3.69%) |
|
2024/08/30
27.87 |
28.355 | 30.72 |
+2.36 (+8.34%) |
|
2024/07/16
29.25 |
28.29 | 27.47 |
-0.82 (-2.89%) |
|
2024/05/16
31.04 |
30.51 | 27.77 |
-2.74 (-8.98%) |
|
2024/02/15
39.19 |
38.46 | 34.00 |
-4.46 (-11.59%) |
|
2023/12/19
40.22 |
39.69 | 43.90 |
+4.21 (+10.60%) |
|
2023/12/18
38.39 |
38.62 | 42.06 |
+3.44 (+8.90%) |
|
2023/12/15
39.33 |
38.91 | 41.11 |
+2.20 (+5.65%) |
|
2023/12/14
35.91 |
36.50 | 38.79 |
+2.28 (+6.27%) |
|
2023/12/13
35.25 |
35.795 | 38.20 |
+2.40 (+6.71%) |
|
2023/12/07
33.58 |
33.76 | 35.91 |
+2.14 (+6.36%) |
|
2023/12/06
32.40 |
33.00 | 35.25 |
+2.25 (+6.81%) |
|
2023/12/04
31.965 |
31.42 | 32.87 |
+1.44 (+4.61%) |
|
2023/12/01
30.95 |
30.815 | 32.51 |
+1.69 (+5.50%) |
|
2023/11/08
29.41 |
29.015 | 29.55 |
+0.53 (+1.84%) |
|
2023/11/07
29.395 |
28.80 | 29.51 |
+0.71 (+2.46%) |
|
2023/11/03
28.85 |
29.03 | 27.125 |
-1.90 (-6.56%) |
|
2023/07/20
34.48 |
34.98 | 32.15 |
-2.82 (-8.09%) |
|
2023/07/19
34.43 |
34.12 | 32.42 |
-1.69 (-4.98%) |
|
2023/07/18
32.54 |
32.80 | 32.54 |
-0.25 (-0.79%) |
|
2023/07/17
31.99 |
32.10 | 33.27 |
+1.17 (+3.64%) |
|
2023/06/28
18.02 |
18.08 | 16.98 |
-1.09 (-6.08%) |
|
2023/06/08
16.29 |
16.26 | 15.51 |
-0.75 (-4.61%) |
|
2023/06/07
16.57 |
16.51 | 16.92 |
+0.41 (+2.48%) |
|
2023/06/06
16.01 |
16.215 | 16.75 |
+0.53 (+3.29%) |
|
2023/03/07
18.54 |
17.81 | 14.60 |
-3.20 (-18.02%) |
|
2023/03/06
16.52 |
16.79 | 14.525 |
-2.26 (-13.49%) |
|
2023/02/07
11.805 |
11.695 | 12.01 |
+0.31 (+2.69%) |
|
2023/02/06
11.45 |
11.41 | 11.57 |
+0.16 (+1.40%) |
|
2023/02/03
10.85 |
10.80 | 11.425 |
+0.62 (+5.78%) |
|
2023/02/02
11.12 |
10.62 | 11.36 |
+0.74 (+6.96%) |
|
2023/01/24
9.51 |
9.36 | 9.29 |
-0.07 (-0.74%) |
|
2022/09/12
12.365 |
11.85 | 11.265 |
-0.58 (-4.93%) |
|
2022/08/08
11.925 |
11.53 | 11.55 |
+0.02 (+0.17%) |
|
2022/08/05
11.17 |
11.62 | 11.60 |
-0.01 (-0.17%) |
|
2022/07/25
11.06 |
11.90 | 8.43 |
-3.47 (-29.15%) |
|
2022/07/05
10.77 |
10.95 | 9.585 |
-1.36 (-12.46%) |
|
2022/06/24
9.24 |
9.00 | 9.88 |
+0.88 (+9.77%) |
|
2022/06/23
9.065 |
9.07 | 9.09 |
+0.01 (+0.22%) |
|
2022/06/22
8.44 |
8.50 | 8.83 |
+0.33 (+3.88%) |
|
2022/03/22
11.03 |
10.89 | 10.86 |
-0.03 (-0.27%) |
|
2022/03/18
11.09 |
11.145 | 10.38 |
-0.76 (-6.86%) |
|
2022/03/17
10.78 |
10.84 | 10.75 |
-0.08 (-0.83%) |
|
2022/03/16
9.33 |
9.43 | 10.765 |
+1.33 (+14.15%) |
|
2021/11/05
53.455 |
53.40 | 47.96 |
-5.43 (-10.18%) |
|
2021/11/01
51.79 |
51.05 | 51.69 |
+0.64 (+1.25%) |
|
2021/10/28
50.57 |
50.25 | 51.50 |
+1.25 (+2.48%) |