バックブレイズ A BLZE
14 勝/ 9 敗
売りシグナル 点灯中
過去1年間で23回中14回株価が下落した(14勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
14.97 |
- | - |
- - |
|
2026/06/26
14.55 |
14.62 | - |
- - |
|
2026/06/25
13.45 |
13.00 | - |
- - |
|
2026/06/24
11.97 |
11.92 | - |
- - |
|
2026/06/23
11.675 |
12.16 | - |
- - |
|
2026/06/02
8.90 |
8.50 | 7.385 |
-1.11 (-13.11%) |
|
2026/06/01
9.11 |
8.83 | 7.61 |
-1.21 (-13.81%) |
|
2026/05/07
7.48 |
7.56 | 7.275 |
-0.28 (-3.76%) |
|
2026/05/06
7.40 |
7.375 | 7.35 |
-0.02 (-0.33%) |
|
2026/05/05
7.58 |
7.705 | 7.01 |
-0.69 (-9.02%) |
|
2026/04/21
4.16 |
4.225 | 4.30 |
+0.07 (+1.77%) |
|
2026/04/20
4.145 |
4.11 | 4.205 |
+0.09 (+2.31%) |
|
2026/04/17
4.10 |
4.10 | 4.21 |
+0.11 (+2.68%) |
|
2026/04/16
4.01 |
4.05 | 4.03 |
-0.01 (-0.49%) |
|
2026/04/15
3.82 |
3.805 | 4.185 |
+0.37 (+9.98%) |
|
2026/01/06
5.17 |
5.09 | 4.95 |
-0.13 (-2.75%) |
|
2025/10/28
10.73 |
10.66 | 9.665 |
-0.99 (-9.33%) |
|
2025/10/24
10.435 |
10.50 | 10.30 |
-0.19 (-1.90%) |
|
2025/10/23
10.48 |
10.655 | 10.34 |
-0.31 (-2.95%) |
|
2025/09/22
10.73 |
10.69 | 9.645 |
-1.04 (-9.77%) |
|
2025/09/10
9.82 |
9.87 | 9.51 |
-0.35 (-3.64%) |
|
2025/09/09
9.23 |
9.27 | 9.54 |
+0.26 (+2.91%) |
|
2025/09/08
9.15 |
9.15 | 9.775 |
+0.62 (+6.83%) |
|
2025/08/13
7.90 |
7.73 | 7.64 |
-0.09 (-1.16%) |
|
2025/08/12
7.86 |
7.94 | 7.77 |
-0.17 (-2.14%) |
|
2025/08/11
7.37 |
7.405 | 7.54 |
+0.13 (+1.82%) |
|
2025/08/08
7.16 |
7.085 | 7.665 |
+0.58 (+8.18%) |
|
2025/08/07
6.675 |
6.58 | 7.61 |
+1.03 (+15.65%) |