バックブレイズ A BLZE
40 勝/ 45 敗
売りシグナル 点灯中
過去5年間で85回中40回株価が下落した(40勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/29
14.97 |
- | - |
- - |
|
2026/06/26
14.55 |
14.62 | - |
- - |
|
2026/06/25
13.45 |
13.00 | - |
- - |
|
2026/06/24
11.97 |
11.92 | - |
- - |
|
2026/06/23
11.675 |
12.16 | - |
- - |
|
2026/06/02
8.90 |
8.50 | 7.385 |
-1.11 (-13.11%) |
|
2026/06/01
9.11 |
8.83 | 7.61 |
-1.21 (-13.81%) |
|
2026/05/07
7.48 |
7.56 | 7.275 |
-0.28 (-3.76%) |
|
2026/05/06
7.40 |
7.375 | 7.35 |
-0.02 (-0.33%) |
|
2026/05/05
7.58 |
7.705 | 7.01 |
-0.69 (-9.02%) |
|
2026/04/21
4.16 |
4.225 | 4.30 |
+0.07 (+1.77%) |
|
2026/04/20
4.145 |
4.11 | 4.205 |
+0.09 (+2.31%) |
|
2026/04/17
4.10 |
4.10 | 4.21 |
+0.11 (+2.68%) |
|
2026/04/16
4.01 |
4.05 | 4.03 |
-0.01 (-0.49%) |
|
2026/04/15
3.82 |
3.805 | 4.185 |
+0.37 (+9.98%) |
|
2026/01/06
5.17 |
5.09 | 4.95 |
-0.13 (-2.75%) |
|
2025/10/28
10.73 |
10.66 | 9.665 |
-0.99 (-9.33%) |
|
2025/10/24
10.435 |
10.50 | 10.30 |
-0.19 (-1.90%) |
|
2025/10/23
10.48 |
10.655 | 10.34 |
-0.31 (-2.95%) |
|
2025/09/22
10.73 |
10.69 | 9.645 |
-1.04 (-9.77%) |
|
2025/09/10
9.82 |
9.87 | 9.51 |
-0.35 (-3.64%) |
|
2025/09/09
9.23 |
9.27 | 9.54 |
+0.26 (+2.91%) |
|
2025/09/08
9.15 |
9.15 | 9.775 |
+0.62 (+6.83%) |
|
2025/08/13
7.90 |
7.73 | 7.64 |
-0.09 (-1.16%) |
|
2025/08/12
7.86 |
7.94 | 7.77 |
-0.17 (-2.14%) |
|
2025/08/11
7.37 |
7.405 | 7.54 |
+0.13 (+1.82%) |
|
2025/08/08
7.16 |
7.085 | 7.665 |
+0.58 (+8.18%) |
|
2025/08/07
6.675 |
6.58 | 7.61 |
+1.03 (+15.65%) |
|
2025/05/22
5.985 |
5.76 | 5.705 |
-0.05 (-0.95%) |
|
2025/05/14
5.43 |
5.33 | 5.57 |
+0.24 (+4.50%) |
|
2025/05/13
5.33 |
5.43 | 5.33 |
-0.09 (-1.84%) |
|
2025/05/09
5.21 |
5.47 | 5.395 |
-0.07 (-1.37%) |
|
2025/05/08
5.23 |
5.225 | 5.32 |
+0.09 (+1.81%) |
|
2025/02/12
7.555 |
7.56 | 7.44 |
-0.11 (-1.58%) |
|
2025/02/11
7.325 |
7.27 | 7.39 |
+0.12 (+1.65%) |
|
2025/02/10
7.47 |
7.27 | 7.49 |
+0.22 (+3.02%) |
|
2025/02/07
6.95 |
7.05 | 7.245 |
+0.19 (+2.76%) |
|
2024/11/07
7.95 |
7.89 | 6.57 |
-1.31 (-16.73%) |
|
2024/11/06
7.97 |
7.75 | 6.76 |
-0.99 (-12.77%) |
|
2024/10/15
7.11 |
7.08 | 7.405 |
+0.32 (+4.59%) |
|
2024/10/14
7.04 |
7.00 | 7.455 |
+0.45 (+6.50%) |
|
2024/10/11
7.05 |
6.96 | 7.33 |
+0.37 (+5.31%) |
|
2024/10/10
6.78 |
6.98 | 7.11 |
+0.12 (+1.86%) |
|
2024/10/09
6.76 |
6.67 | 7.12 |
+0.45 (+6.74%) |
|
2024/07/23
6.955 |
6.82 | 6.375 |
-0.44 (-6.52%) |
|
2024/07/15
6.72 |
6.72 | 6.515 |
-0.20 (-3.05%) |
|
2024/05/08
9.92 |
9.19 | 7.315 |
-1.87 (-20.40%) |
|
2024/02/21
11.47 |
11.64 | 10.91 |
-0.73 (-6.27%) |
|
2024/02/20
11.77 |
11.325 | 10.75 |
-0.57 (-5.07%) |
|
2024/02/16
11.83 |
11.615 | 9.92 |
-1.69 (-14.59%) |
|
2024/02/06
9.09 |
8.785 | 8.05 |
-0.73 (-8.36%) |
|
2024/01/29
8.56 |
8.50 | 8.40 |
-0.09 (-1.17%) |
|
2024/01/26
8.16 |
8.35 | 8.40 |
+0.05 (+0.59%) |
|
2024/01/25
8.29 |
8.125 | 8.115 |
-0.00 (-0.12%) |
|
2024/01/24
8.03 |
8.195 | 8.20 |
+0.00 (+0.06%) |
|
2023/12/01
7.67 |
7.695 | 7.84 |
+0.14 (+1.88%) |
|
2023/11/15
6.39 |
6.27 | 6.485 |
+0.21 (+3.42%) |
|
2023/11/14
6.10 |
6.19 | 6.42 |
+0.22 (+3.71%) |
|
2023/11/08
5.84 |
5.72 | 6.39 |
+0.66 (+11.71%) |
|
2023/11/03
5.72 |
5.605 | 5.70 |
+0.09 (+1.69%) |
|
2023/09/06
6.95 |
6.91 | 6.42 |
-0.49 (-7.09%) |
|
2023/09/05
6.88 |
6.965 | 6.35 |
-0.61 (-8.82%) |
|
2023/09/01
6.31 |
6.47 | 6.72 |
+0.25 (+3.86%) |
|
2023/08/30
5.89 |
5.95 | 6.86 |
+0.91 (+15.29%) |
|
2023/08/29
5.92 |
5.965 | 6.95 |
+0.98 (+16.51%) |
|
2023/07/11
5.38 |
5.31 | 5.23 |
-0.07 (-1.50%) |
|
2023/07/10
5.30 |
5.205 | 5.34 |
+0.13 (+2.59%) |
|
2023/07/07
5.11 |
5.30 | 5.36 |
+0.06 (+1.13%) |
|
2023/07/06
4.955 |
5.19 | 5.63 |
+0.43 (+8.47%) |
|
2023/07/05
4.93 |
4.735 | 5.25 |
+0.51 (+10.87%) |
|
2023/06/16
4.65 |
4.68 | 3.945 |
-0.73 (-15.70%) |
|
2023/06/15
4.56 |
4.84 | 4.30 |
-0.54 (-11.15%) |
|
2023/01/09
7.34 |
7.33 | 7.58 |
+0.25 (+3.41%) |
|
2023/01/06
7.39 |
7.59 | 7.805 |
+0.21 (+2.83%) |
|
2023/01/05
7.32 |
7.29 | 7.09 |
-0.20 (-2.74%) |
|
2023/01/04
6.47 |
6.55 | 6.96 |
+0.41 (+6.25%) |
|
2023/01/03
6.19 |
6.33 | 6.96 |
+0.62 (+9.95%) |
|
2022/12/30
6.14 |
6.165 | 7.34 |
+1.17 (+19.05%) |
|
2022/12/14
5.37 |
5.47 | 5.355 |
-0.11 (-2.10%) |
|
2022/12/13
5.45 |
5.32 | 5.37 |
+0.04 (+0.93%) |
|
2022/12/02
4.81 |
4.70 | 4.84 |
+0.13 (+2.97%) |
|
2022/08/11
7.73 |
7.92 | 7.60 |
-0.32 (-4.04%) |
|
2022/08/10
7.11 |
7.185 | 7.50 |
+0.31 (+4.38%) |
|
2022/08/08
6.96 |
6.76 | 7.48 |
+0.72 (+10.65%) |
|
2022/08/05
6.565 |
6.73 | 7.59 |
+0.85 (+12.77%) |
|
2022/08/04
6.25 |
6.41 | 7.73 |
+1.32 (+20.59%) |
|
2022/08/03
6.01 |
6.08 | 7.11 |
+1.03 (+16.94%) |
|
2022/02/16
15.28 |
14.765 | 12.26 |
-2.50 (-16.96%) |
|
2022/02/10
15.03 |
15.17 | 13.86 |
-1.31 (-8.63%) |
|
2022/02/09
14.90 |
15.67 | 15.28 |
-0.39 (-2.48%) |