ウルトラジェニクスファーマシューティカル RARE
23 勝/ 17 敗
売りシグナル 点灯中
過去3年間で40回中23回株価が下落した(23勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-8.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/06/30
33.39 |
- | - |
- - |
|
2026/06/23
28.77 |
29.44 | 33.39 |
+3.94 (+13.41%) |
|
2026/06/22
29.04 |
29.09 | 30.69 |
+1.60 (+5.50%) |
|
2026/06/18
27.45 |
27.56 | 30.77 |
+3.21 (+11.64%) |
|
2026/06/17
26.90 |
27.70 | 29.23 |
+1.53 (+5.52%) |
|
2026/06/15
25.355 |
25.565 | 28.77 |
+3.20 (+12.53%) |
|
2026/05/12
26.885 |
26.595 | 22.48 |
-4.11 (-15.47%) |
|
2026/05/11
26.31 |
26.20 | 24.165 |
-2.03 (-7.76%) |
|
2026/05/08
26.12 |
26.71 | 24.995 |
-1.71 (-6.42%) |
|
2026/05/07
26.14 |
26.23 | 25.805 |
-0.42 (-1.62%) |
|
2026/05/06
25.91 |
25.555 | 26.45 |
+0.89 (+3.50%) |
|
2025/12/04
36.56 |
36.18 | 36.195 |
+0.01 (+0.04%) |
|
2025/12/03
36.51 |
36.42 | 35.98 |
-0.44 (-1.20%) |
|
2025/10/16
33.975 |
33.99 | 33.61 |
-0.38 (-1.11%) |
|
2025/10/15
33.45 |
33.935 | 33.125 |
-0.81 (-2.38%) |
|
2025/09/02
32.02 |
31.99 | 31.52 |
-0.46 (-1.46%) |
|
2025/07/09
41.43 |
32.88 | 27.305 |
-5.57 (-16.95%) |
|
2025/07/03
39.92 |
39.55 | 29.515 |
-10.03 (-25.37%) |
|
2025/07/02
39.50 |
39.585 | 31.035 |
-8.55 (-21.59%) |
|
2025/06/12
39.30 |
39.11 | 37.13 |
-1.97 (-5.06%) |
|
2024/08/21
57.065 |
56.96 | 57.815 |
+0.85 (+1.50%) |
|
2024/08/06
49.75 |
49.69 | 51.77 |
+2.08 (+4.18%) |
|
2024/08/05
49.12 |
48.905 | 50.845 |
+1.93 (+3.96%) |
|
2024/08/02
50.46 |
46.96 | 50.05 |
+3.08 (+6.58%) |
|
2024/07/12
45.15 |
45.09 | 42.51 |
-2.58 (-5.72%) |
|
2024/06/12
44.625 |
42.895 | 37.99 |
-4.90 (-11.43%) |
|
2024/04/10
51.64 |
52.15 | 44.10 |
-8.04 (-15.43%) |
|
2024/04/09
50.57 |
49.84 | 42.33 |
-7.51 (-15.06%) |
|
2024/04/08
50.28 |
50.52 | 42.89 |
-7.63 (-15.10%) |
|
2024/04/05
50.22 |
49.72 | 46.97 |
-2.75 (-5.53%) |
|
2024/02/27
53.69 |
54.18 | 51.46 |
-2.71 (-5.02%) |
|
2024/02/16
48.94 |
49.285 | 50.25 |
+0.96 (+1.95%) |
|
2024/02/09
46.76 |
47.505 | 48.94 |
+1.43 (+3.02%) |
|
2023/12/19
48.20 |
47.31 | 49.19 |
+1.87 (+3.97%) |
|
2023/12/15
45.95 |
45.41 | 47.57 |
+2.16 (+4.75%) |
|
2023/12/14
45.88 |
46.305 | 45.57 |
-0.73 (-1.58%) |
|
2023/12/13
44.75 |
45.33 | 45.37 |
+0.03 (+0.08%) |
|
2023/12/12
43.45 |
44.085 | 48.20 |
+4.11 (+9.33%) |
|
2023/11/03
38.83 |
38.94 | 34.86 |
-4.07 (-10.47%) |
|
2023/09/08
41.16 |
41.345 | 37.695 |
-3.64 (-8.82%) |
|
2023/09/07
41.245 |
41.14 | 39.29 |
-1.85 (-4.49%) |