オースター OUST
18 勝/ 8 敗
売りシグナル 点灯中
過去1年間で26回中18回株価が下落した(18勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-9.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
60.02 |
- | - |
- - |
|
2026/06/30
62.48 |
59.845 | - |
- - |
|
2026/06/29
54.08 |
53.85 | - |
- - |
|
2026/05/29
46.10 |
44.84 | 39.665 |
-5.17 (-11.54%) |
|
2026/05/27
44.28 |
42.76 | 43.93 |
+1.17 (+2.73%) |
|
2026/05/26
42.66 |
43.58 | 46.03 |
+2.45 (+5.62%) |
|
2026/05/22
37.04 |
40.055 | 44.94 |
+4.88 (+12.19%) |
|
2026/05/15
34.845 |
34.08 | 37.04 |
+2.96 (+8.68%) |
|
2026/05/14
34.86 |
32.66 | 35.06 |
+2.40 (+7.34%) |
|
2026/05/13
34.18 |
32.955 | 30.87 |
-2.08 (-6.32%) |
|
2026/04/21
27.595 |
28.71 | 26.13 |
-2.58 (-8.98%) |
|
2026/04/20
27.15 |
27.93 | 26.91 |
-1.01 (-3.65%) |
|
2026/04/15
24.43 |
24.785 | 27.735 |
+2.94 (+11.90%) |
|
2026/04/14
23.46 |
23.715 | 27.595 |
+3.87 (+16.36%) |
|
2026/03/11
24.735 |
23.77 | 20.765 |
-3.00 (-12.64%) |
|
2026/03/10
22.41 |
22.97 | 21.385 |
-1.58 (-6.90%) |
|
2026/03/04
22.39 |
21.71 | 24.735 |
+3.02 (+13.93%) |
|
2026/03/03
21.74 |
22.86 | 22.41 |
-0.44 (-1.96%) |
|
2026/01/09
27.87 |
27.11 | 26.34 |
-0.76 (-2.84%) |
|
2026/01/08
27.695 |
28.20 | 27.40 |
-0.80 (-2.83%) |
|
2025/09/22
35.02 |
35.45 | 27.60 |
-7.85 (-22.14%) |
|
2025/09/19
34.64 |
33.48 | 27.81 |
-5.66 (-16.93%) |
|
2025/09/18
34.735 |
34.97 | 28.665 |
-6.30 (-18.02%) |
|
2025/08/15
34.76 |
35.24 | 30.64 |
-4.60 (-13.05%) |
|
2025/08/14
35.09 |
34.69 | 29.73 |
-4.95 (-14.29%) |
|
2025/08/13
33.13 |
32.58 | 29.555 |
-3.02 (-9.28%) |
|
2025/07/18
30.64 |
31.175 | 26.335 |
-4.84 (-15.52%) |
|
2025/07/16
29.05 |
29.30 | 26.64 |
-2.66 (-9.07%) |
|
2025/07/15
28.29 |
28.20 | 27.37 |
-0.82 (-2.94%) |