オースター OUST
45 勝/ 38 敗
売りシグナル 点灯中
過去3年間で83回中45回株価が下落した(45勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-10.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/01
60.02 |
- | - |
- - |
|
2026/06/30
62.48 |
59.845 | - |
- - |
|
2026/06/29
54.08 |
53.85 | - |
- - |
|
2026/05/29
46.10 |
44.84 | 39.665 |
-5.17 (-11.54%) |
|
2026/05/27
44.28 |
42.76 | 43.93 |
+1.17 (+2.73%) |
|
2026/05/26
42.66 |
43.58 | 46.03 |
+2.45 (+5.62%) |
|
2026/05/22
37.04 |
40.055 | 44.94 |
+4.88 (+12.19%) |
|
2026/05/15
34.845 |
34.08 | 37.04 |
+2.96 (+8.68%) |
|
2026/05/14
34.86 |
32.66 | 35.06 |
+2.40 (+7.34%) |
|
2026/05/13
34.18 |
32.955 | 30.87 |
-2.08 (-6.32%) |
|
2026/04/21
27.595 |
28.71 | 26.13 |
-2.58 (-8.98%) |
|
2026/04/20
27.15 |
27.93 | 26.91 |
-1.01 (-3.65%) |
|
2026/04/15
24.43 |
24.785 | 27.735 |
+2.94 (+11.90%) |
|
2026/04/14
23.46 |
23.715 | 27.595 |
+3.87 (+16.36%) |
|
2026/03/11
24.735 |
23.77 | 20.765 |
-3.00 (-12.64%) |
|
2026/03/10
22.41 |
22.97 | 21.385 |
-1.58 (-6.90%) |
|
2026/03/04
22.39 |
21.71 | 24.735 |
+3.02 (+13.93%) |
|
2026/03/03
21.74 |
22.86 | 22.41 |
-0.44 (-1.96%) |
|
2026/01/09
27.87 |
27.11 | 26.34 |
-0.76 (-2.84%) |
|
2026/01/08
27.695 |
28.20 | 27.40 |
-0.80 (-2.83%) |
|
2025/09/22
35.02 |
35.45 | 27.60 |
-7.85 (-22.14%) |
|
2025/09/19
34.64 |
33.48 | 27.81 |
-5.66 (-16.93%) |
|
2025/09/18
34.735 |
34.97 | 28.665 |
-6.30 (-18.02%) |
|
2025/08/15
34.76 |
35.24 | 30.64 |
-4.60 (-13.05%) |
|
2025/08/14
35.09 |
34.69 | 29.73 |
-4.95 (-14.29%) |
|
2025/08/13
33.13 |
32.58 | 29.555 |
-3.02 (-9.28%) |
|
2025/07/18
30.64 |
31.175 | 26.335 |
-4.84 (-15.52%) |
|
2025/07/16
29.05 |
29.30 | 26.64 |
-2.66 (-9.07%) |
|
2025/07/15
28.29 |
28.20 | 27.37 |
-0.82 (-2.94%) |
|
2025/06/12
19.465 |
19.085 | 21.53 |
+2.44 (+12.81%) |
|
2025/06/11
20.35 |
19.30 | 20.335 |
+1.03 (+5.36%) |
|
2025/06/10
16.01 |
18.40 | 18.97 |
+0.57 (+3.09%) |
|
2025/06/09
15.18 |
15.16 | 19.90 |
+4.73 (+31.26%) |
|
2025/06/06
14.60 |
15.15 | 18.06 |
+2.90 (+19.20%) |
|
2025/06/04
13.98 |
14.00 | 20.35 |
+6.35 (+45.35%) |
|
2025/05/13
11.42 |
11.51 | 10.28 |
-1.23 (-10.68%) |
|
2025/05/12
11.46 |
10.88 | 10.91 |
+0.02 (+0.27%) |
|
2025/05/09
10.61 |
11.10 | 11.085 |
-0.01 (-0.13%) |
|
2025/05/08
8.64 |
9.45 | 11.21 |
+1.76 (+18.62%) |
|
2025/05/02
8.33 |
8.14 | 10.61 |
+2.46 (+30.34%) |
|
2025/03/25
11.24 |
11.27 | 8.74 |
-2.52 (-22.44%) |
|
2025/03/24
11.21 |
10.955 | 8.97 |
-1.98 (-18.11%) |
|
2025/03/21
11.04 |
11.515 | 9.535 |
-1.98 (-17.19%) |
|
2025/01/06
15.20 |
15.15 | 10.725 |
-4.42 (-29.20%) |
|
2025/01/03
14.62 |
15.10 | 10.85 |
-4.25 (-28.14%) |
|
2024/12/26
13.70 |
13.93 | 14.62 |
+0.68 (+4.95%) |
|
2024/12/24
12.83 |
12.63 | 12.31 |
-0.32 (-2.53%) |
|
2024/12/23
11.96 |
12.53 | 12.22 |
-0.30 (-2.47%) |
|
2024/12/20
11.96 |
11.96 | 12.44 |
+0.47 (+4.01%) |
|
2024/12/17
10.99 |
10.915 | 12.83 |
+1.91 (+17.54%) |
|
2024/11/12
9.765 |
9.49 | 9.02 |
-0.47 (-4.95%) |
|
2024/11/11
10.555 |
10.165 | 8.79 |
-1.37 (-13.52%) |
|
2024/10/21
8.25 |
8.36 | 7.425 |
-0.93 (-11.18%) |
|
2024/10/18
8.085 |
7.78 | 7.555 |
-0.22 (-2.89%) |
|
2024/10/17
7.91 |
8.065 | 7.745 |
-0.31 (-3.96%) |
|
2024/10/16
7.52 |
7.57 | 7.79 |
+0.21 (+2.90%) |
|
2024/10/15
7.12 |
7.385 | 8.385 |
+1.00 (+13.54%) |
|
2024/10/14
7.07 |
7.135 | 8.25 |
+1.11 (+15.62%) |
|
2024/10/11
7.15 |
7.19 | 8.085 |
+0.89 (+12.44%) |
|
2024/10/09
6.63 |
6.445 | 7.52 |
+1.07 (+16.67%) |
|
2024/07/16
16.37 |
15.78 | 14.72 |
-1.05 (-6.71%) |
|
2024/07/15
16.03 |
16.255 | 14.17 |
-2.08 (-12.82%) |
|
2024/07/12
13.78 |
13.77 | 14.04 |
+0.26 (+1.96%) |
|
2024/07/11
12.95 |
13.36 | 14.32 |
+0.96 (+7.18%) |
|
2024/07/10
12.095 |
12.315 | 15.14 |
+2.82 (+22.93%) |
|
2024/07/09
11.62 |
11.865 | 16.37 |
+4.50 (+37.96%) |
|
2024/05/13
12.36 |
12.765 | 13.015 |
+0.25 (+1.95%) |
|
2024/05/10
12.395 |
12.775 | 12.97 |
+0.19 (+1.52%) |
|
2024/04/03
9.995 |
10.22 | 8.25 |
-1.97 (-19.27%) |
|
2024/04/02
9.975 |
9.56 | 8.69 |
-0.87 (-9.10%) |
|
2024/04/01
9.85 |
9.12 | 9.43 |
+0.31 (+3.39%) |
|
2024/03/28
7.935 |
8.39 | 9.59 |
+1.19 (+14.30%) |
|
2024/03/27
6.69 |
6.74 | 9.93 |
+3.18 (+47.32%) |
|
2023/12/27
8.305 |
8.06 | 6.87 |
-1.19 (-14.76%) |
|
2023/12/26
8.21 |
8.51 | 6.93 |
-1.58 (-18.56%) |
|
2023/12/14
6.705 |
6.75 | 6.935 |
+0.18 (+2.74%) |
|
2023/12/13
6.665 |
6.895 | 6.355 |
-0.53 (-7.83%) |
|
2023/12/12
6.43 |
6.43 | 6.895 |
+0.46 (+7.23%) |
|
2023/12/04
6.03 |
5.91 | 5.86 |
-0.04 (-0.84%) |
|
2023/12/01
5.865 |
5.795 | 5.86 |
+0.06 (+1.12%) |
|
2023/11/15
5.25 |
5.26 | 5.045 |
-0.21 (-4.08%) |
|
2023/11/14
5.18 |
5.34 | 4.805 |
-0.53 (-10.01%) |
|
2023/11/10
4.94 |
4.78 | 5.38 |
+0.59 (+12.55%) |
|
2023/08/14
7.19 |
7.15 | 5.865 |
-1.28 (-17.97%) |
|
2023/07/17
6.35 |
6.375 | 5.785 |
-0.58 (-9.25%) |
|
2023/07/13
6.27 |
6.60 | 6.045 |
-0.55 (-8.40%) |