アメリプライズ ファイナンシャル AMP
26 勝/ 55 敗
売りシグナル 点灯中
過去5年間で81回中26回株価が下落した(26勝/55敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
489.16 |
- | - |
- - |
|
2026/07/01
479.62 |
484.70 | - |
- - |
|
2026/06/17
471.745 |
476.54 | 453.34 |
-23.20 (-4.86%) |
|
2026/06/16
470.98 |
471.395 | 460.57 |
-10.82 (-2.29%) |
|
2026/04/15
468.25 |
468.905 | 468.34 |
-0.56 (-0.12%) |
|
2026/04/14
462.11 |
466.325 | 461.13 |
-5.19 (-1.11%) |
|
2026/02/04
545.17 |
545.89 | 486.10 |
-59.78 (-10.95%) |
|
2026/02/02
531.87 |
531.99 | 539.295 |
+7.30 (+1.37%) |
|
2026/01/30
527.17 |
527.995 | 543.30 |
+15.30 (+2.89%) |
|
2026/01/29
520.86 |
531.13 | 535.00 |
+3.87 (+0.72%) |
|
2025/12/11
498.44 |
500.185 | 487.86 |
-12.32 (-2.46%) |
|
2025/12/10
496.94 |
497.085 | 487.68 |
-9.40 (-1.89%) |
|
2025/07/02
542.22 |
540.03 | 542.305 |
+2.27 (+0.42%) |
|
2025/07/01
538.415 |
538.37 | 539.72 |
+1.35 (+0.25%) |
|
2025/06/30
533.96 |
531.695 | 536.35 |
+4.65 (+0.87%) |
|
2025/06/27
528.57 |
530.31 | 536.13 |
+5.82 (+1.09%) |
|
2025/05/14
521.46 |
518.715 | 511.19 |
-7.52 (-1.45%) |
|
2025/05/13
520.05 |
520.68 | 518.50 |
-2.17 (-0.41%) |
|
2025/05/12
515.975 |
515.985 | 521.61 |
+5.62 (+1.09%) |
|
2025/05/09
491.865 |
512.275 | 524.04 |
+11.76 (+2.29%) |
|
2025/05/08
490.715 |
491.54 | 518.82 |
+27.28 (+5.54%) |
|
2025/01/23
563.55 |
561.81 | 547.78 |
-14.02 (-2.49%) |
|
2025/01/22
561.86 |
561.19 | 575.85 |
+14.65 (+2.61%) |
|
2025/01/21
559.00 |
557.51 | 571.83 |
+14.32 (+2.56%) |
|
2025/01/17
551.65 |
556.81 | 561.51 |
+4.70 (+0.84%) |
|
2024/11/11
564.01 |
562.335 | 565.195 |
+2.86 (+0.50%) |
|
2024/11/06
567.48 |
563.375 | 560.485 |
-2.88 (-0.51%) |
|
2024/10/17
521.695 |
520.44 | 504.42 |
-16.02 (-3.07%) |
|
2024/10/16
517.655 |
518.39 | 520.045 |
+1.65 (+0.31%) |
|
2024/10/15
511.375 |
510.755 | 519.63 |
+8.87 (+1.73%) |
|
2024/10/11
502.945 |
499.88 | 523.225 |
+23.34 (+4.67%) |
|
2024/09/20
460.63 |
464.14 | 468.765 |
+4.62 (+0.99%) |
|
2024/09/19
463.525 |
463.46 | 467.815 |
+4.35 (+0.93%) |
|
2024/09/18
452.67 |
454.83 | 463.20 |
+8.37 (+1.84%) |
|
2024/09/17
451.635 |
450.33 | 463.71 |
+13.37 (+2.97%) |
|
2024/06/20
442.13 |
439.47 | 430.41 |
-9.06 (-2.06%) |
|
2024/05/15
439.89 |
440.96 | 437.665 |
-3.29 (-0.74%) |
|
2024/05/10
434.595 |
435.82 | 434.00 |
-1.81 (-0.41%) |
|
2024/05/09
430.18 |
431.95 | 436.86 |
+4.91 (+1.13%) |
|
2024/03/21
436.005 |
435.38 | 438.57 |
+3.18 (+0.73%) |
|
2024/03/20
431.13 |
436.575 | 435.93 |
-0.64 (-0.14%) |
|
2024/03/19
428.48 |
429.04 | 431.225 |
+2.18 (+0.50%) |
|
2024/03/18
424.315 |
425.63 | 431.64 |
+6.00 (+1.41%) |
|
2024/02/26
408.005 |
408.20 | 412.52 |
+4.31 (+1.05%) |
|
2024/02/23
407.19 |
409.625 | 410.635 |
+1.00 (+0.24%) |
|
2024/02/22
403.23 |
406.035 | 407.43 |
+1.39 (+0.34%) |
|
2024/01/25
391.27 |
395.43 | 385.105 |
-10.32 (-2.61%) |
|
2024/01/24
389.89 |
385.72 | 386.97 |
+1.25 (+0.32%) |
|
2024/01/23
387.92 |
389.995 | 393.61 |
+3.61 (+0.92%) |
|
2024/01/22
387.325 |
387.05 | 393.25 |
+6.19 (+1.60%) |
|
2023/12/15
377.805 |
377.105 | 376.15 |
-0.95 (-0.25%) |
|
2023/12/14
380.005 |
378.09 | 376.09 |
-2.00 (-0.52%) |
|
2023/12/13
371.92 |
373.125 | 372.88 |
-0.24 (-0.06%) |
|
2023/12/12
370.11 |
370.135 | 381.58 |
+11.44 (+3.09%) |
|
2023/12/11
365.26 |
366.67 | 376.18 |
+9.50 (+2.59%) |
|
2023/07/20
356.91 |
355.96 | 348.56 |
-7.39 (-2.07%) |
|
2023/07/19
352.28 |
353.21 | 354.34 |
+1.12 (+0.31%) |
|
2023/07/18
352.545 |
353.84 | 354.67 |
+0.83 (+0.23%) |
|
2023/07/03
335.035 |
332.725 | 337.295 |
+4.56 (+1.37%) |
|
2023/06/30
332.06 |
332.37 | 334.11 |
+1.74 (+0.52%) |
|
2023/06/29
331.47 |
333.26 | 331.78 |
-1.48 (-0.44%) |
|
2023/06/15
325.75 |
328.445 | 317.11 |
-11.33 (-3.45%) |
|
2023/06/02
313.35 |
311.53 | 314.43 |
+2.90 (+0.93%) |
|
2023/04/18
315.41 |
314.385 | 289.81 |
-24.57 (-7.81%) |
|
2023/01/17
336.34 |
335.535 | 340.985 |
+5.44 (+1.62%) |
|
2023/01/13
333.065 |
333.15 | 338.54 |
+5.39 (+1.61%) |
|
2023/01/12
331.22 |
328.59 | 333.30 |
+4.71 (+1.43%) |
|
2023/01/11
329.935 |
330.24 | 323.165 |
-7.07 (-2.14%) |
|
2022/11/01
314.24 |
313.57 | 320.05 |
+6.48 (+2.06%) |
|
2022/10/31
309.20 |
312.305 | 318.155 |
+5.84 (+1.87%) |
|
2022/10/28
312.02 |
309.61 | 313.38 |
+3.76 (+1.21%) |
|
2022/10/27
300.02 |
300.53 | 308.025 |
+7.49 (+2.49%) |
|
2022/10/26
292.13 |
294.985 | 309.43 |
+14.44 (+4.89%) |
|
2022/07/29
270.75 |
266.46 | 269.05 |
+2.59 (+0.97%) |
|
2022/07/28
262.535 |
263.10 | 270.39 |
+7.28 (+2.77%) |
|
2022/07/27
256.445 |
259.19 | 269.92 |
+10.73 (+4.13%) |
|
2022/01/06
319.245 |
319.30 | 327.315 |
+8.01 (+2.51%) |
|
2022/01/04
318.14 |
322.305 | 326.10 |
+3.79 (+1.17%) |
|
2021/12/27
307.59 |
307.15 | 304.28 |
-2.87 (-0.93%) |
|
2021/10/20
296.80 |
297.445 | 303.53 |
+6.08 (+2.04%) |
|
2021/10/19
293.32 |
293.05 | 296.25 |
+3.19 (+1.09%) |
|
2021/08/06
265.50 |
264.70 | 272.03 |
+7.32 (+2.76%) |
|
2021/07/29
259.18 |
260.39 | 261.65 |
+1.25 (+0.48%) |