ムーディーズ MCO
37 勝/ 31 敗
売りシグナル 点灯中
過去5年間で68回中37回株価が下落した(37勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
490.51 |
- | - |
- - |
|
2026/07/01
468.34 |
474.27 | - |
- - |
|
2026/06/16
468.60 |
467.505 | 450.05 |
-17.45 (-3.73%) |
|
2026/06/01
464.34 |
461.00 | 443.82 |
-17.18 (-3.72%) |
|
2026/04/22
466.895 |
462.30 | 460.19 |
-2.11 (-0.45%) |
|
2026/04/20
459.87 |
463.81 | 460.90 |
-2.91 (-0.62%) |
|
2026/04/17
455.44 |
455.00 | 456.11 |
+1.11 (+0.24%) |
|
2025/12/26
520.38 |
521.905 | 527.18 |
+5.27 (+1.01%) |
|
2025/12/24
517.04 |
518.555 | 498.425 |
-20.12 (-3.88%) |
|
2025/12/23
515.28 |
515.41 | 510.815 |
-4.59 (-0.89%) |
|
2025/12/22
509.505 |
510.185 | 515.53 |
+5.34 (+1.04%) |
|
2025/12/19
503.16 |
502.22 | 519.09 |
+16.87 (+3.35%) |
|
2025/08/04
519.94 |
520.66 | 511.77 |
-8.88 (-1.70%) |
|
2025/07/01
502.40 |
501.48 | 502.225 |
+0.74 (+0.14%) |
|
2025/06/30
501.75 |
496.695 | 499.39 |
+2.69 (+0.54%) |
|
2025/05/12
487.46 |
487.045 | 492.495 |
+5.44 (+1.11%) |
|
2025/02/13
527.665 |
530.19 | 500.28 |
-29.91 (-5.64%) |
|
2025/01/27
496.29 |
495.05 | 496.655 |
+1.60 (+0.32%) |
|
2024/11/27
500.97 |
499.89 | 491.13 |
-8.75 (-1.75%) |
|
2024/11/26
500.08 |
502.47 | 498.455 |
-4.01 (-0.79%) |
|
2024/11/25
494.61 |
494.29 | 493.76 |
-0.53 (-0.10%) |
|
2024/09/20
494.57 |
491.255 | 473.43 |
-17.82 (-3.62%) |
|
2024/09/19
490.32 |
489.77 | 474.18 |
-15.58 (-3.18%) |
|
2024/07/17
456.25 |
453.21 | 433.80 |
-19.40 (-4.28%) |
|
2024/07/16
452.39 |
450.50 | 451.67 |
+1.17 (+0.25%) |
|
2024/07/12
446.13 |
448.285 | 442.575 |
-5.71 (-1.27%) |
|
2024/07/11
443.60 |
444.635 | 449.11 |
+4.47 (+1.00%) |
|
2024/06/24
426.21 |
425.83 | 421.85 |
-3.97 (-0.93%) |
|
2024/06/20
422.89 |
422.255 | 418.835 |
-3.42 (-0.80%) |
|
2024/06/18
420.265 |
420.54 | 419.63 |
-0.91 (-0.21%) |
|
2024/05/15
409.92 |
408.84 | 415.105 |
+6.26 (+1.53%) |
|
2024/05/10
400.34 |
400.70 | 413.895 |
+13.19 (+3.29%) |
|
2024/05/09
401.75 |
402.55 | 412.58 |
+10.02 (+2.49%) |
|
2024/05/08
396.485 |
395.985 | 409.92 |
+13.93 (+3.51%) |
|
2024/05/07
394.18 |
394.05 | 402.22 |
+8.17 (+2.07%) |
|
2024/03/21
395.67 |
395.93 | 393.49 |
-2.43 (-0.61%) |
|
2024/02/01
402.445 |
400.73 | 398.03 |
-2.70 (-0.67%) |
|
2023/12/14
391.72 |
391.01 | 385.99 |
-5.01 (-1.28%) |
|
2023/12/13
390.84 |
393.58 | 382.345 |
-11.23 (-2.85%) |
|
2023/11/08
338.80 |
339.365 | 350.71 |
+11.34 (+3.34%) |
|
2023/11/06
333.53 |
332.645 | 343.64 |
+10.99 (+3.30%) |
|
2023/11/03
331.52 |
330.23 | 344.82 |
+14.58 (+4.41%) |
|
2023/09/14
348.965 |
345.83 | 324.25 |
-21.57 (-6.24%) |
|
2023/07/18
359.51 |
358.795 | 361.74 |
+2.94 (+0.82%) |
|
2023/07/17
356.36 |
355.135 | 356.885 |
+1.75 (+0.49%) |
|
2023/07/14
352.85 |
353.945 | 358.22 |
+4.27 (+1.20%) |
|
2023/06/15
348.23 |
350.05 | 337.335 |
-12.71 (-3.63%) |
|
2023/06/06
330.71 |
331.82 | 338.68 |
+6.86 (+2.06%) |
|
2023/06/05
328.79 |
328.85 | 335.41 |
+6.56 (+1.99%) |
|
2023/06/02
326.95 |
326.09 | 335.39 |
+9.30 (+2.85%) |
|
2023/06/01
323.59 |
328.18 | 333.12 |
+4.93 (+1.50%) |
|
2023/05/22
321.605 |
319.40 | 313.56 |
-5.83 (-1.82%) |
|
2023/05/01
313.52 |
310.47 | 305.895 |
-4.57 (-1.47%) |
|
2023/04/28
313.00 |
312.295 | 304.40 |
-7.89 (-2.52%) |
|
2023/04/27
311.465 |
311.395 | 299.60 |
-11.79 (-3.78%) |
|
2023/03/31
305.97 |
304.335 | 295.64 |
-8.69 (-2.85%) |
|
2023/01/13
314.52 |
314.78 | 320.17 |
+5.39 (+1.71%) |
|
2023/01/12
312.445 |
309.355 | 320.49 |
+11.13 (+3.59%) |
|
2023/01/11
307.785 |
310.265 | 312.97 |
+2.70 (+0.87%) |
|
2022/11/11
310.36 |
306.57 | 292.47 |
-14.09 (-4.59%) |
|
2022/11/10
294.01 |
296.025 | 289.68 |
-6.34 (-2.14%) |
|
2022/10/28
269.06 |
266.305 | 259.145 |
-7.16 (-2.68%) |
|
2022/07/29
310.27 |
307.435 | 311.19 |
+3.75 (+1.22%) |
|
2022/07/28
306.19 |
305.16 | 313.36 |
+8.19 (+2.68%) |
|
2022/07/21
295.94 |
296.41 | 306.19 |
+9.77 (+3.29%) |
|
2021/10/29
404.24 |
407.62 | 386.98 |
-20.63 (-5.06%) |
|
2021/10/28
406.58 |
406.63 | 389.03 |
-17.60 (-4.32%) |
|
2021/10/27
392.44 |
398.43 | 386.52 |
-11.91 (-2.98%) |
|
2021/10/26
390.09 |
391.42 | 390.77 |
-0.65 (-0.16%) |
|
2021/08/05
386.37 |
387.70 | 378.63 |
-9.06 (-2.33%) |