ペイパル ホールディングス PYPL
37 勝/ 25 敗
売りシグナル 点灯中
過去5年間で62回中37回株価が下落した(37勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/02
45.47 |
- | - |
- - |
|
2026/04/20
51.48 |
52.07 | 49.77 |
-2.29 (-4.41%) |
|
2026/04/17
50.81 |
50.86 | 50.46 |
-0.39 (-0.78%) |
|
2026/04/16
49.81 |
50.44 | 49.76 |
-0.67 (-1.34%) |
|
2026/04/15
49.57 |
48.39 | 51.20 |
+2.81 (+5.80%) |
|
2026/04/14
47.98 |
48.57 | 50.89 |
+2.32 (+4.77%) |
|
2026/04/13
47.51 |
48.005 | 51.48 |
+3.47 (+7.23%) |
|
2025/10/09
75.78 |
76.12 | 66.07 |
-10.05 (-13.20%) |
|
2025/10/08
76.11 |
77.19 | 67.99 |
-9.20 (-11.91%) |
|
2025/10/07
74.64 |
75.18 | 69.15 |
-6.03 (-8.02%) |
|
2025/10/06
71.28 |
74.135 | 68.85 |
-5.28 (-7.12%) |
|
2025/06/10
74.765 |
75.10 | 70.675 |
-4.42 (-5.89%) |
|
2025/01/17
91.79 |
91.98 | 90.26 |
-1.71 (-1.86%) |
|
2024/12/06
89.85 |
92.22 | 91.045 |
-1.17 (-1.27%) |
|
2024/11/13
87.32 |
87.03 | 84.73 |
-2.29 (-2.64%) |
|
2024/11/12
86.39 |
87.25 | 84.09 |
-3.15 (-3.62%) |
|
2024/11/11
86.97 |
86.93 | 84.64 |
-2.29 (-2.63%) |
|
2024/10/28
83.62 |
78.025 | 78.13 |
+0.10 (+0.13%) |
|
2024/09/26
80.10 |
80.46 | 77.31 |
-3.14 (-3.91%) |
|
2024/09/24
78.36 |
78.495 | 77.47 |
-1.02 (-1.30%) |
|
2024/09/23
77.67 |
77.95 | 78.02 |
+0.06 (+0.08%) |
|
2024/09/20
76.77 |
77.47 | 77.82 |
+0.34 (+0.45%) |
|
2024/09/19
77.57 |
77.305 | 80.10 |
+2.79 (+3.61%) |
|
2024/08/20
71.89 |
72.34 | 71.58 |
-0.76 (-1.05%) |
|
2024/08/01
65.29 |
64.04 | 64.27 |
+0.22 (+0.35%) |
|
2024/07/31
65.78 |
65.78 | 62.74 |
-3.03 (-4.62%) |
|
2024/07/30
64.00 |
64.90 | 62.73 |
-2.17 (-3.34%) |
|
2024/07/16
61.83 |
61.09 | 59.705 |
-1.38 (-2.26%) |
|
2024/06/07
67.30 |
66.86 | 60.635 |
-6.22 (-9.31%) |
|
2024/06/06
67.025 |
66.96 | 61.53 |
-5.42 (-8.10%) |
|
2024/03/21
66.14 |
66.59 | 66.97 |
+0.37 (+0.57%) |
|
2024/03/20
65.06 |
65.175 | 66.58 |
+1.40 (+2.15%) |
|
2024/03/18
64.215 |
63.61 | 65.98 |
+2.37 (+3.72%) |
|
2024/03/15
62.86 |
63.175 | 64.77 |
+1.59 (+2.52%) |
|
2024/03/14
63.03 |
62.49 | 66.14 |
+3.64 (+5.84%) |
|
2024/03/13
62.44 |
62.47 | 65.06 |
+2.59 (+4.14%) |
|
2024/01/19
65.815 |
68.07 | 61.775 |
-6.29 (-9.24%) |
|
2023/12/14
61.875 |
62.22 | 62.05 |
-0.17 (-0.27%) |
|
2023/12/13
61.74 |
62.99 | 61.74 |
-1.25 (-1.98%) |
|
2023/12/01
59.64 |
59.41 | 58.94 |
-0.46 (-0.79%) |
|
2023/11/15
58.27 |
58.02 | 56.335 |
-1.68 (-2.90%) |
|
2023/07/18
74.38 |
74.71 | 72.98 |
-1.72 (-2.31%) |
|
2023/07/17
73.49 |
73.45 | 73.69 |
+0.23 (+0.32%) |
|
2023/07/14
72.12 |
72.43 | 73.03 |
+0.59 (+0.82%) |
|
2023/07/13
72.405 |
72.61 | 73.03 |
+0.42 (+0.57%) |
|
2023/07/11
70.62 |
71.73 | 74.38 |
+2.64 (+3.69%) |
|
2023/06/20
68.89 |
68.95 | 66.23 |
-2.71 (-3.94%) |
|
2023/04/17
77.30 |
77.76 | 74.30 |
-3.46 (-4.44%) |
|
2023/02/03
85.51 |
83.02 | 80.81 |
-2.20 (-2.66%) |
|
2023/02/02
86.96 |
85.43 | 78.43 |
-7.00 (-8.19%) |
|
2023/02/01
82.90 |
86.625 | 79.75 |
-6.87 (-7.93%) |
|
2023/01/04
77.69 |
77.225 | 78.50 |
+1.27 (+1.65%) |
|
2022/08/03
97.88 |
97.81 | 98.91 |
+1.09 (+1.12%) |
|
2022/07/27
86.43 |
85.63 | 97.88 |
+12.25 (+14.30%) |
|
2022/07/21
82.77 |
82.59 | 85.85 |
+3.25 (+3.94%) |
|
2022/07/20
80.24 |
79.875 | 86.43 |
+6.55 (+8.20%) |
|
2022/07/19
77.72 |
77.03 | 77.04 |
+0.01 (+0.01%) |
|
2022/06/02
88.34 |
86.66 | 84.10 |
-2.56 (-2.95%) |
|
2022/03/18
118.85 |
117.17 | 113.86 |
-3.31 (-2.82%) |
|
2021/09/07
293.30 |
295.76 | 282.37 |
-13.38 (-4.52%) |
|
2021/08/31
288.70 |
290.11 | 285.15 |
-4.96 (-1.70%) |
|
2021/08/30
288.46 |
291.10 | 293.30 |
+2.19 (+0.75%) |
|
2021/07/23
308.53 |
308.915 | 275.55 |
-33.36 (-10.80%) |